Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00195000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 5.35 | 4.40 | 4.80 | +0.55 | +11.46% | 1 | 138 | 22.03% |
| HLT240621C00195000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 8.00 | 7.70 | 8.00 | 0.00 | - | 6 | 188 | 23.19% |
| HLT240719C00195000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 10.29 | 9.70 | 10.70 | 0.00 | - | 9 | 329 | 26.08% |
| HLT241018C00195000 | 2024-05-02 11:54AM EDT | 2024-10-18 | 16.60 | 14.80 | 17.30 | 0.00 | - | 23 | 240 | 30.16% |
| HLT250117C00195000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 30.70 | 20.50 | 21.10 | 0.00 | - | 1 | 248 | 30.10% |
| HLT260116C00195000 | 2024-02-01 10:37AM EDT | 2026-01-16 | 31.00 | 38.80 | 41.80 | 0.00 | - | 1 | 151 | 40.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00195000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 1.48 | 1.70 | 1.90 | -0.57 | -27.80% | 8 | 1,712 | 19.57% |
| HLT240621P00195000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 4.00 | 4.00 | 4.20 | -0.40 | -9.09% | 3 | 447 | 18.74% |
| HLT240719P00195000 | 2024-05-03 11:49AM EDT | 2024-07-19 | 4.90 | 5.20 | 5.50 | -0.70 | -12.50% | 3 | 313 | 18.62% |
| HLT241018P00195000 | 2024-05-03 11:40AM EDT | 2024-10-18 | 8.50 | 8.70 | 9.60 | -0.70 | -7.61% | 2 | 157 | 20.40% |
| HLT250117P00195000 | 2024-05-02 12:27PM EDT | 2025-01-17 | 12.20 | 11.50 | 13.00 | 0.00 | - | 2 | 125 | 21.62% |
| HLT260116P00195000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 15.60 | 17.40 | 20.10 | 0.00 | - | 1 | 11 | 20.95% |
© 2024 Yahoo. All rights reserved.