Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.44+2.75 (+2.04%)
At close: 04:04PM EDT
136.76 -0.68 (-0.49%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916C001950002022-06-13 10:10AM EDT2022-09-160.370.050.350.00-73754.83%
HLT221021C001950002022-04-28 11:43AM EDT2022-10-214.801.051.550.00-81955.20%
HLT230120C001950002022-06-16 11:47AM EDT2023-01-200.950.300.800.00-225132.68%
HLT240119C001950002022-06-23 9:53AM EDT2024-01-193.304.105.800.00-2731.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P001950002021-11-16 12:01PM EDT2023-01-2056.5056.3058.400.00--333.08%
HLT240119P001950002022-02-17 1:08PM EDT2024-01-1950.1051.4055.000.00--20.00%