Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT220916C00195000 | 2022-06-13 10:10AM EDT | 2022-09-16 | 0.37 | 0.05 | 0.35 | 0.00 | - | 7 | 37 | 54.83% |
HLT221021C00195000 | 2022-04-28 11:43AM EDT | 2022-10-21 | 4.80 | 1.05 | 1.55 | 0.00 | - | 8 | 19 | 55.20% |
HLT230120C00195000 | 2022-06-16 11:47AM EDT | 2023-01-20 | 0.95 | 0.30 | 0.80 | 0.00 | - | 2 | 251 | 32.68% |
HLT240119C00195000 | 2022-06-23 9:53AM EDT | 2024-01-19 | 3.30 | 4.10 | 5.80 | 0.00 | - | 2 | 7 | 31.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT230120P00195000 | 2021-11-16 12:01PM EDT | 2023-01-20 | 56.50 | 56.30 | 58.40 | 0.00 | - | - | 3 | 33.08% |
HLT240119P00195000 | 2022-02-17 1:08PM EDT | 2024-01-19 | 50.10 | 51.40 | 55.00 | 0.00 | - | - | 2 | 0.00% |