Canada markets close in 6 hours 26 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.43+1.11 (+0.85%)
As of 09:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916C001900002022-05-11 11:20AM EDT2022-09-161.550.151.050.00-11164.99%
HLT221021C001900002022-04-29 3:23PM EDT2022-10-215.501.402.250.00-2360.85%
HLT230120C001900002022-06-22 3:08PM EDT2023-01-201.050.500.900.00-117234.64%
HLT240119C001900002022-04-08 1:49PM EDT2024-01-1913.6611.9014.200.00-23948.03%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221021P001900002022-04-21 3:32PM EDT2022-10-2136.0257.9062.500.00-3359.16%
HLT230120P001900002021-11-16 11:56AM EDT2023-01-2052.0052.2054.300.00--30.00%
HLT240119P001900002022-02-17 1:07PM EDT2024-01-1946.6047.7051.500.00--200.00%