Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:190.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020C00190000 | 2023-07-11 10:14AM EDT | 2023-10-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 22 | 11 | 62.94% |
| HLT240119C00190000 | 2023-09-07 11:01AM EDT | 2024-01-19 | 0.37 | 0.15 | 0.75 | 0.00 | - | 2 | 156 | 29.10% |
| HLT240419C00190000 | 2023-09-11 10:19AM EDT | 2024-04-19 | 2.15 | 1.30 | 1.45 | 0.00 | - | - | 0 | 25.24% |
| HLT240621C00190000 | 2023-09-20 1:45PM EDT | 2024-06-21 | 3.10 | 2.45 | 2.60 | 0.00 | - | - | 1 | 26.10% |
| HLT250117C00190000 | 2023-09-07 1:14PM EDT | 2025-01-17 | 6.80 | 7.20 | 7.60 | 0.00 | - | 1 | 25 | 29.23% |
| HLT260116C00190000 | 2023-10-02 10:04AM EDT | 2026-01-16 | 14.90 | 14.30 | 16.80 | -2.50 | -14.37% | 6 | 1 | 32.98% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119P00190000 | 2023-02-09 11:00AM EDT | 2024-01-19 | 39.60 | 47.00 | 52.00 | 0.00 | - | 5 | 0 | 64.88% |
| HLT240621P00190000 | 2023-09-21 3:32PM EDT | 2024-06-21 | 41.70 | 39.90 | 41.90 | 0.00 | - | - | 0 | 20.66% |
| HLT250117P00190000 | 2023-08-03 10:23AM EDT | 2025-01-17 | 41.20 | 38.60 | 40.10 | 0.00 | - | 3 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
