Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.42-0.88 (-0.62%)
At close: 04:03PM EST
141.00 -0.42 (-0.30%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216C001900002022-11-08 10:47AM EST2022-12-160.050.000.050.00--157.42%
HLT230120C001900002022-06-22 2:08PM EST2023-01-201.050.500.900.00-117250.34%
HLT230616C001900002022-11-15 3:40PM EST2023-06-162.551.702.000.00-4732.46%
HLT240119C001900002022-11-09 12:40PM EST2024-01-195.906.507.000.00-65034.29%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P001900002021-11-16 10:56AM EST2023-01-2052.0052.2054.300.00--385.12%
HLT240119P001900002022-02-17 12:07PM EST2024-01-1946.6047.7051.500.00--2025.07%