Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.22-0.96 (-0.64%)
At close: 04:02PM EDT
149.22 0.00 (0.00%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231020C001900002023-07-11 10:14AM EDT2023-10-200.300.050.750.00-221162.94%
HLT240119C001900002023-09-07 11:01AM EDT2024-01-190.370.150.750.00-215629.10%
HLT240419C001900002023-09-11 10:19AM EDT2024-04-192.151.301.450.00--025.24%
HLT240621C001900002023-09-20 1:45PM EDT2024-06-213.102.452.600.00--126.10%
HLT250117C001900002023-09-07 1:14PM EDT2025-01-176.807.207.600.00-12529.23%
HLT260116C001900002023-10-02 10:04AM EDT2026-01-1614.9014.3016.80-2.50-14.37%6132.98%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240119P001900002023-02-09 11:00AM EDT2024-01-1939.6047.0052.000.00-5064.88%
HLT240621P001900002023-09-21 3:32PM EDT2024-06-2141.7039.9041.900.00--020.66%
HLT250117P001900002023-08-03 10:23AM EDT2025-01-1741.2038.6040.100.00-3100.00%