Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00190000 | 2024-04-23 10:36AM EDT | 2024-05-17 | 10.40 | 9.80 | 10.10 | -0.70 | -6.31% | 13 | 4 | 29.99% |
| HLT240621C00190000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 12.72 | 12.30 | 12.50 | +1.23 | +10.70% | 18 | 269 | 27.61% |
| HLT240719C00190000 | 2024-03-04 1:47PM EDT | 2024-07-19 | 21.94 | 27.30 | 27.70 | 0.00 | - | 10 | 160 | 63.35% |
| HLT241018C00190000 | 2024-04-19 11:26AM EDT | 2024-10-18 | 19.95 | 18.40 | 19.40 | 0.00 | - | 60 | 69 | 29.14% |
| HLT250117C00190000 | 2024-04-11 3:34PM EDT | 2025-01-17 | 35.70 | 23.90 | 24.50 | 0.00 | - | 2 | 371 | 31.56% |
| HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 25.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00190000 | 2024-04-23 12:04PM EDT | 2024-05-17 | 2.40 | 2.35 | 2.50 | -0.05 | -2.04% | 5 | 172 | 25.92% |
| HLT240621P00190000 | 2024-04-23 11:35AM EDT | 2024-06-21 | 3.90 | 3.90 | 4.10 | -0.90 | -18.75% | 57 | 169 | 22.41% |
| HLT240719P00190000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 5.81 | 4.70 | 5.00 | 0.00 | - | 105 | 293 | 21.05% |
| HLT241018P00190000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 8.33 | 7.80 | 8.10 | 0.00 | - | 1 | 41 | 20.76% |
| HLT250117P00190000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 9.45 | 10.30 | 10.70 | 0.00 | - | 3 | 220 | 20.93% |
| HLT250620P00190000 | 2024-04-04 12:22PM EDT | 2025-06-20 | 9.90 | 13.40 | 13.90 | 0.00 | - | 4 | 7 | 20.64% |
| HLT260116P00190000 | 2024-03-21 9:37AM EDT | 2026-01-16 | 13.00 | 17.70 | 18.70 | 0.00 | - | 10 | 10 | 21.69% |
© 2024 Yahoo. All rights reserved.