Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
200.48-2.02 (-1.00%)
At close: 04:00PM EDT
200.00 -0.48 (-0.24%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419C001900002024-04-15 2:33PM EDT2024-04-1915.709.5012.700.00-128052.93%
HLT240621C001900002024-04-17 10:41AM EDT2024-06-2116.5015.8017.30-2.20-11.76%526734.13%
HLT240719C001900002024-03-04 1:47PM EDT2024-07-1921.9427.3027.700.00-1016055.50%
HLT241018C001900002024-04-12 10:37AM EDT2024-10-1828.8022.6023.400.00-1931.93%
HLT250117C001900002024-04-11 3:34PM EDT2025-01-1735.7027.3028.100.00-237133.29%
HLT260116C001900002023-11-22 11:11AM EDT2026-01-1624.3027.0029.200.00-6822.95%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419P001900002024-04-15 10:05AM EDT2024-04-190.180.050.25+0.03+20.00%562441.36%
HLT240517P001900002024-04-17 2:01PM EDT2024-05-172.152.252.45+0.40+22.86%72428.05%
HLT240621P001900002024-04-17 2:44PM EDT2024-06-213.933.803.90+1.53+63.75%1015724.42%
HLT240719P001900002024-04-16 3:34PM EDT2024-07-194.204.604.800.00-121223.04%
HLT241018P001900002024-04-12 11:06AM EDT2024-10-185.767.607.900.00-11622.48%
HLT250117P001900002024-04-16 3:31PM EDT2025-01-179.4510.1010.500.00-322022.44%
HLT250620P001900002024-04-04 12:22PM EDT2025-06-209.9013.2014.000.00-4722.28%
HLT260116P001900002024-03-21 9:37AM EDT2026-01-1613.0016.4017.400.00-101021.67%