Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 10 | 34 | 2024-05-17 | 2.10 | +0.99 | +89.19% | 1 | 10 |
| 16.50 | -1.67 | -9.19% | 13 | 15,131 | 2024-06-21 | 3.80 | +0.96 | +33.80% | 7 | 362 |
| 30.66 | 0.00 | - | 1 | 61 | 2024-07-19 | 4.00 | +0.90 | +29.03% | 1 | 46 |
| - | - | - | - | - | 2024-10-18 | 3.60 | 0.00 | - | 1 | 6 |
| 33.99 | 0.00 | - | 1 | 51 | 2025-01-17 | 10.20 | +1.10 | +12.09% | 2 | 402 |
| - | - | - | - | - | 2025-06-20 | 9.40 | 0.00 | - | 3 | 8 |
| 52.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 14.60 | 0.00 | - | 216 | 634 |
© 2024 Yahoo. All rights reserved.