Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
195.14+0.67 (+0.34%)
At close: 04:00PM EDT
195.70 +0.56 (+0.29%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.300.00-10342024-05-171.75-0.35-16.67%1811
16.500.00-1315,1412024-06-213.00-0.80-21.05%60362
30.660.00-1612024-07-194.000.00-147
-----2024-10-183.600.00-16
33.990.00-1512025-01-179.40-0.80-7.84%2400
-----2025-06-209.400.00-38
52.700.00-122026-01-1614.600.00-216634