Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00185000 | 2024-04-15 2:33PM EDT | 2024-05-17 | 22.30 | 16.20 | 19.10 | 0.00 | - | 10 | 34 | 41.57% |
| HLT240621C00185000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 21.50 | 19.10 | 20.20 | 0.00 | - | 15,000 | 13,138 | 30.51% |
| HLT240719C00185000 | 2024-04-05 2:26PM EDT | 2024-07-19 | 30.66 | 19.20 | 21.70 | 0.00 | - | 1 | 61 | 30.01% |
| HLT250117C00185000 | 2024-02-27 11:48AM EDT | 2025-01-17 | 33.99 | 40.90 | 43.30 | 0.00 | - | 1 | 51 | 50.21% |
| HLT260116C00185000 | 2024-03-25 10:27AM EDT | 2026-01-16 | 52.70 | 49.60 | 51.30 | 0.00 | - | 1 | 2 | 42.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00185000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.08 | -21.05% | 1 | 141 | 24.85% |
| HLT240621P00185000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | -0.10 | -7.41% | 1 | 436 | 22.18% |
| HLT240719P00185000 | 2024-04-24 11:54AM EDT | 2024-07-19 | 1.95 | 2.00 | 2.20 | 0.00 | - | 87 | 100 | 21.66% |
| HLT241018P00185000 | 2024-04-25 12:07PM EDT | 2024-10-18 | 4.80 | 4.80 | 5.20 | 0.00 | - | 2 | 38 | 22.19% |
| HLT250117P00185000 | 2024-04-22 3:08PM EDT | 2025-01-17 | 9.40 | 7.30 | 7.70 | 0.00 | - | 2 | 398 | 22.36% |
| HLT250620P00185000 | 2024-04-05 11:33AM EDT | 2025-06-20 | 9.40 | 10.30 | 10.90 | 0.00 | - | 3 | 8 | 22.04% |
| HLT260116P00185000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 14.60 | 13.30 | 14.10 | 0.00 | - | 216 | 634 | 21.38% |
© 2024 Yahoo. All rights reserved.