Canada Markets open in 3 hrs 59 mins

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.45+0.73 (+0.56%)
At close: 04:03PM EDT
131.96 +0.51 (+0.39%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916C001850002022-01-05 10:44AM EDT2022-09-167.766.106.80+1.17+17.75%143121.95%
HLT230120C001850002021-11-16 4:11PM EDT2023-01-205.515.406.800.00-22957.43%
HLT240119C001850002022-08-08 10:50AM EDT2024-01-198.100.000.000.00--06.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P001850002021-12-31 4:50PM EDT2023-01-2039.1040.6043.400.00-1130.00%