Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | -14.35 | -46.07% | 10 | 42 | 2024-05-17 | 1.33 | +0.40 | +43.01% | 3 | 17 |
| 18.20 | -16.20 | -47.09% | 3 | 332 | 2024-06-21 | 2.40 | +0.47 | +24.35% | 1 | 263 |
| 30.20 | 0.00 | - | 1 | 18 | 2024-07-19 | 2.40 | 0.00 | - | 1 | 224 |
| - | - | - | - | - | 2024-10-18 | 5.00 | 0.00 | - | 1 | 2 |
| 37.30 | 0.00 | - | 1 | 487 | 2025-01-17 | 8.60 | +0.80 | +10.26% | 2 | 598 |
| - | - | - | - | - | 2025-06-20 | 8.70 | 0.00 | - | 10 | 10 |
| 49.35 | 0.00 | - | 1 | 32 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.