Canada markets close in 25 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.27+1.93 (+1.31%)
As of 03:35PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231020C001800002023-09-08 10:12AM EDT2023-10-200.160.000.100.00-13335.06%
HLT240119C001800002023-09-27 1:23PM EDT2024-01-190.650.700.80+0.10+18.18%28331223.80%
HLT240419C001800002023-09-22 1:54PM EDT2024-04-192.282.754.100.00-343729.73%
HLT250117C001800002023-09-14 11:50AM EDT2025-01-1712.2010.2010.500.00-4720130.30%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240119P001800002023-02-14 4:37PM EDT2024-01-1930.3040.8044.300.00-219966.05%
HLT250117P001800002023-09-01 10:51AM EDT2025-01-1731.1931.5032.700.00-4815.05%