Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:180.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220916C00180000 | 2022-06-13 12:31PM EDT | 2022-09-16 | 0.57 | 0.00 | 0.80 | 0.00 | - | 3 | 290 | 52.83% |
| HLT221021C00180000 | 2022-05-31 10:06AM EDT | 2022-10-21 | 2.30 | 0.20 | 0.75 | 0.00 | - | 3 | 31 | 43.68% |
| HLT230120C00180000 | 2022-07-28 1:15PM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
| HLT240119C00180000 | 2022-08-02 3:32PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220916P00180000 | 2022-04-26 11:23AM EDT | 2022-09-16 | 31.10 | 42.00 | 43.10 | 0.00 | - | - | 0 | 0.00% |
| HLT230120P00180000 | 2022-05-19 10:16AM EDT | 2023-01-20 | 51.60 | 62.70 | 65.00 | 0.00 | - | 1 | 7 | 84.11% |
| HLT240119P00180000 | 2022-04-06 3:30PM EDT | 2024-01-19 | 44.90 | 44.70 | 46.70 | 0.00 | - | 212 | 204 | 0.00% |
© 2022 Yahoo. All rights reserved.
