Canada markets close in 6 hours 27 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.79+1.47 (+1.13%)
As of 09:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916C001800002022-06-13 12:31PM EDT2022-09-160.570.000.800.00-329052.83%
HLT221021C001800002022-05-31 10:06AM EDT2022-10-212.300.200.750.00-33143.68%
HLT230120C001800002022-07-28 1:15PM EDT2023-01-201.350.000.000.00-29512.50%
HLT240119C001800002022-08-02 3:32PM EDT2024-01-198.400.000.000.00-1176.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916P001800002022-04-26 11:23AM EDT2022-09-1631.1042.0043.100.00--00.00%
HLT230120P001800002022-05-19 10:16AM EDT2023-01-2051.6062.7065.000.00-1784.11%
HLT240119P001800002022-04-06 3:30PM EDT2024-01-1944.9044.7046.700.00-2122040.00%