Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
203.96+0.37 (+0.18%)
At close: 04:00PM EST
203.96 0.00 (0.00%)
After hours: 05:29PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240315C001800002024-02-20 9:30AM EST2024-03-1519.4023.9025.300.00-17450.90%
HLT240419C001800002024-02-26 11:39AM EST2024-04-1925.1625.5026.600.00-1378636.63%
HLT240621C001800002024-02-28 3:34PM EST2024-06-2129.0128.1029.20+0.11+0.38%233132.87%
HLT240719C001800002024-02-22 1:17PM EST2024-07-1930.2028.3030.500.00-11832.83%
HLT250117C001800002024-02-23 10:04AM EST2025-01-1737.3036.8038.800.00-148734.80%
HLT260116C001800002024-01-02 11:39AM EST2026-01-1632.4039.0042.200.00-33227.39%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240315P001800002024-02-27 11:56AM EST2024-03-150.230.000.20+0.08+53.33%25030232.47%
HLT240419P001800002024-02-26 11:43AM EST2024-04-190.630.450.600.00-2069223.40%
HLT240621P001800002024-02-27 12:10PM EST2024-06-212.001.202.000.00-5625322.30%
HLT240719P001800002024-02-28 12:21PM EST2024-07-192.322.353.60-1.58-40.51%122324.99%
HLT250117P001800002024-02-13 11:26AM EST2025-01-1710.906.107.300.00-258223.06%
HLT260116P001800002024-01-17 12:06PM EST2026-01-1619.0011.5014.900.00-1023.99%