Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00180000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 26.10 | 22.90 | 26.30 | 0.00 | - | 2 | 53 | 54.49% |
| HLT240621C00180000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 18.20 | 24.80 | 28.00 | 0.00 | - | 3 | 333 | 42.11% |
| HLT240719C00180000 | 2024-02-22 2:17PM EDT | 2024-07-19 | 30.20 | 33.80 | 37.90 | 0.00 | - | 1 | 18 | 59.51% |
| HLT250117C00180000 | 2024-02-23 11:04AM EDT | 2025-01-17 | 37.30 | 43.00 | 44.10 | 0.00 | - | 1 | 487 | 47.36% |
| HLT260116C00180000 | 2024-03-07 12:36PM EDT | 2026-01-16 | 49.35 | 55.70 | 57.50 | 0.00 | - | 1 | 32 | 45.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00180000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 0.19 | 0.20 | 0.40 | 0.00 | - | 51 | 66 | 31.79% |
| HLT240621P00180000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.95 | -0.75 | -42.86% | 5 | 285 | 24.76% |
| HLT240719P00180000 | 2024-03-06 1:11PM EDT | 2024-07-19 | 2.40 | 1.25 | 1.65 | 0.00 | - | 1 | 224 | 24.01% |
| HLT241018P00180000 | 2024-04-18 12:58PM EDT | 2024-10-18 | 5.00 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 23.35% |
| HLT250117P00180000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 7.30 | 5.90 | 6.40 | 0.00 | - | 39 | 731 | 23.62% |
| HLT250620P00180000 | 2024-03-19 12:58PM EDT | 2025-06-20 | 8.70 | 10.30 | 10.90 | 0.00 | - | 10 | 10 | 25.17% |
| HLT260116P00180000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 11.00 | 12.00 | 12.80 | 0.00 | - | 1 | 111 | 22.67% |
© 2024 Yahoo. All rights reserved.