Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:180.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230120C00180000 | 2022-11-17 11:28AM EST | 2023-01-20 | 0.27 | 0.00 | 0.50 | 0.00 | - | 10 | 103 | 40.23% |
| HLT230421C00180000 | 2022-11-29 2:16PM EST | 2023-04-21 | 1.61 | 1.40 | 1.95 | 0.00 | - | 10 | 693 | 33.26% |
| HLT230616C00180000 | 2022-11-30 2:37PM EST | 2023-06-16 | 3.20 | 2.85 | 3.70 | 0.00 | - | 16 | 35 | 34.68% |
| HLT230721C00180000 | 2022-12-01 3:27PM EST | 2023-07-21 | 4.40 | 3.90 | 4.20 | 0.00 | - | 2 | 4 | 33.47% |
| HLT240119C00180000 | 2022-11-09 11:04AM EST | 2024-01-19 | 7.50 | 8.70 | 9.30 | 0.00 | - | 3 | 39 | 35.23% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230120P00180000 | 2022-05-19 9:16AM EST | 2023-01-20 | 51.60 | 62.70 | 65.00 | 0.00 | - | 1 | 7 | 181.93% |
| HLT240119P00180000 | 2022-09-30 2:21PM EST | 2024-01-19 | 60.30 | 47.80 | 50.40 | 0.00 | - | 1 | 205 | 39.82% |
© 2022 Yahoo. All rights reserved.
