Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:180.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020C00180000 | 2023-09-08 10:12AM EDT | 2023-10-20 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 35.06% |
| HLT240119C00180000 | 2023-09-27 1:23PM EDT | 2024-01-19 | 0.65 | 0.70 | 0.80 | +0.10 | +18.18% | 283 | 312 | 23.80% |
| HLT240419C00180000 | 2023-09-22 1:54PM EDT | 2024-04-19 | 2.28 | 2.75 | 4.10 | 0.00 | - | 34 | 37 | 29.73% |
| HLT250117C00180000 | 2023-09-14 11:50AM EDT | 2025-01-17 | 12.20 | 10.20 | 10.50 | 0.00 | - | 47 | 201 | 30.30% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119P00180000 | 2023-02-14 4:37PM EDT | 2024-01-19 | 30.30 | 40.80 | 44.30 | 0.00 | - | 2 | 199 | 66.05% |
| HLT250117P00180000 | 2023-09-01 10:51AM EDT | 2025-01-17 | 31.19 | 31.50 | 32.70 | 0.00 | - | 4 | 8 | 15.05% |
© 2023 Yahoo. All rights reserved.
