Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.42-0.88 (-0.62%)
At close: 04:03PM EST
141.00 -0.42 (-0.30%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120C001800002022-11-17 11:28AM EST2023-01-200.270.000.500.00-1010340.23%
HLT230421C001800002022-11-29 2:16PM EST2023-04-211.611.401.950.00-1069333.26%
HLT230616C001800002022-11-30 2:37PM EST2023-06-163.202.853.700.00-163534.68%
HLT230721C001800002022-12-01 3:27PM EST2023-07-214.403.904.200.00-2433.47%
HLT240119C001800002022-11-09 11:04AM EST2024-01-197.508.709.300.00-33935.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P001800002022-05-19 9:16AM EST2023-01-2051.6062.7065.000.00-17181.93%
HLT240119P001800002022-09-30 2:21PM EST2024-01-1960.3047.8050.400.00-120539.82%