Canada markets close in 5 hours 10 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.40+2.07 (+1.59%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819C001750002022-07-26 12:30PM EDT2022-08-190.030.000.050.00-228459.38%
HLT220916C001750002022-07-22 9:54AM EDT2022-09-160.100.050.450.00-228049.46%
HLT221021C001750002022-07-19 12:45PM EDT2022-10-210.300.150.400.00-55835.30%
HLT230120C001750002022-07-28 1:00PM EDT2023-01-201.651.651.950.00-225734.34%
HLT240119C001750002022-04-07 12:13PM EDT2024-01-1916.3016.2018.100.00-105848.91%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916P001750002022-04-20 11:14AM EDT2022-09-1620.3043.0047.600.00-323677.17%
HLT230120P001750002022-04-28 3:39PM EDT2023-01-2026.6035.9038.200.00-75710.00%
HLT240119P001750002022-04-06 11:35AM EDT2024-01-1942.6041.0043.500.00-404115.82%