Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00175000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HLT240621C00175000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HLT240719C00175000 | 2024-02-12 2:44PM EDT | 2024-07-19 | 25.97 | 36.60 | 39.90 | 0.00 | - | 1 | 5 | 70.74% |
| HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT260116C00175000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 42.70 | 51.60 | 55.00 | 0.00 | - | 50 | 27 | 42.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00175000 | 2024-04-26 11:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLT240621P00175000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT240719P00175000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HLT241018P00175000 | 2024-05-07 9:52AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT250117P00175000 | 2024-05-08 2:34PM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HLT250620P00175000 | 2024-04-05 11:43AM EDT | 2025-06-20 | 7.10 | 8.10 | 8.80 | 0.00 | - | 1 | 6 | 23.90% |
| HLT260116P00175000 | 2024-05-07 11:43AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.