Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EST. Market open.
Strike:170.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231215C00170000 | 2023-11-28 11:14AM EST | 2023-12-15 | 2.05 | 2.00 | 2.15 | -0.34 | -14.23% | 17 | 489 | 18.65% |
| HLT240119C00170000 | 2023-11-28 10:51AM EST | 2024-01-19 | 4.50 | 4.20 | 4.60 | -0.60 | -11.76% | 1 | 565 | 20.50% |
| HLT240419C00170000 | 2023-11-21 12:44PM EST | 2024-04-19 | 11.50 | 9.50 | 10.60 | 0.00 | - | 32 | 239 | 26.64% |
| HLT240621C00170000 | 2023-11-24 11:07AM EST | 2024-06-21 | 14.32 | 12.20 | 13.90 | 0.00 | - | 1 | 102 | 28.74% |
| HLT250117C00170000 | 2023-11-22 10:11AM EST | 2025-01-17 | 24.20 | 20.60 | 22.70 | 0.00 | - | 2 | 82 | 32.57% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231215P00170000 | 2023-11-28 10:43AM EST | 2023-12-15 | 3.30 | 3.30 | 3.60 | +0.25 | +8.20% | 3 | 401 | 18.93% |
| HLT240119P00170000 | 2023-11-28 10:59AM EST | 2024-01-19 | 5.00 | 4.80 | 5.10 | +0.50 | +11.11% | 1 | 312 | 16.94% |
| HLT240419P00170000 | 2023-11-22 12:14PM EST | 2024-04-19 | 7.19 | 8.00 | 8.90 | 0.00 | - | 10 | 434 | 19.29% |
| HLT240621P00170000 | 2023-11-24 11:32AM EST | 2024-06-21 | 9.00 | 9.50 | 10.80 | 0.00 | - | 1 | 138 | 19.85% |
| HLT240719P00170000 | 2023-11-22 10:45AM EST | 2024-07-19 | 9.20 | 9.40 | 11.90 | 0.00 | - | 25 | 91 | 20.67% |
| HLT250117P00170000 | 2023-11-24 11:50AM EST | 2025-01-17 | 13.30 | 13.60 | 15.00 | 0.00 | - | 1 | 72 | 19.84% |
| HLT260116P00170000 | 2023-11-14 10:04AM EST | 2026-01-16 | 19.39 | 17.00 | 20.00 | 0.00 | - | - | 4 | 19.61% |
© 2023 Yahoo. All rights reserved.