Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.83-3.84 (-2.83%)
At close: 04:04PM EDT
131.83 0.00 (0.00%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230421C001700002023-02-02 3:25PM EDT2023-04-210.950.050.350.00-208552.44%
HLT230616C001700002023-03-24 10:03AM EDT2023-06-160.420.150.50-0.26-38.24%424632.47%
HLT230721C001700002023-03-16 2:34PM EDT2023-07-211.150.250.600.00-379728.32%
HLT231020C001700002023-02-17 11:43AM EDT2023-10-205.691.754.400.00-1137.84%
HLT240119C001700002023-03-02 3:40PM EDT2024-01-198.503.804.500.00-418531.87%
HLT250117C001700002023-01-19 12:07PM EDT2025-01-1713.2517.2018.400.00--242.82%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230616P001700002022-11-10 11:58AM EDT2023-06-1635.0033.4033.900.00--30.00%
HLT230721P001700002023-03-20 11:53AM EDT2023-07-2131.8037.1039.100.00-1131.35%
HLT240119P001700002022-09-27 10:10AM EDT2024-01-1952.3040.1041.600.00-111028.87%
HLT250117P001700002023-03-07 4:40PM EDT2025-01-1728.6039.7042.200.00-303420.62%