Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:170.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421C00170000 | 2023-02-02 3:25PM EDT | 2023-04-21 | 0.95 | 0.05 | 0.35 | 0.00 | - | 20 | 85 | 52.44% |
| HLT230616C00170000 | 2023-03-24 10:03AM EDT | 2023-06-16 | 0.42 | 0.15 | 0.50 | -0.26 | -38.24% | 4 | 246 | 32.47% |
| HLT230721C00170000 | 2023-03-16 2:34PM EDT | 2023-07-21 | 1.15 | 0.25 | 0.60 | 0.00 | - | 3 | 797 | 28.32% |
| HLT231020C00170000 | 2023-02-17 11:43AM EDT | 2023-10-20 | 5.69 | 1.75 | 4.40 | 0.00 | - | 1 | 1 | 37.84% |
| HLT240119C00170000 | 2023-03-02 3:40PM EDT | 2024-01-19 | 8.50 | 3.80 | 4.50 | 0.00 | - | 4 | 185 | 31.87% |
| HLT250117C00170000 | 2023-01-19 12:07PM EDT | 2025-01-17 | 13.25 | 17.20 | 18.40 | 0.00 | - | - | 2 | 42.82% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616P00170000 | 2022-11-10 11:58AM EDT | 2023-06-16 | 35.00 | 33.40 | 33.90 | 0.00 | - | - | 3 | 0.00% |
| HLT230721P00170000 | 2023-03-20 11:53AM EDT | 2023-07-21 | 31.80 | 37.10 | 39.10 | 0.00 | - | 1 | 1 | 31.35% |
| HLT240119P00170000 | 2022-09-27 10:10AM EDT | 2024-01-19 | 52.30 | 40.10 | 41.60 | 0.00 | - | 11 | 10 | 28.87% |
| HLT250117P00170000 | 2023-03-07 4:40PM EDT | 2025-01-17 | 28.60 | 39.70 | 42.20 | 0.00 | - | 30 | 34 | 20.62% |
© 2023 Yahoo. All rights reserved.
