Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.44+2.75 (+2.04%)
At close: 04:04PM EDT
136.76 -0.68 (-0.49%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916C001700002022-08-10 11:46AM EDT2022-09-160.120.050.200.00-154036.48%
HLT221021C001700002022-07-19 1:11PM EDT2022-10-210.390.350.550.00-112931.35%
HLT230120C001700002022-08-05 2:04PM EDT2023-01-202.122.752.950.00-120633.02%
HLT240119C001700002022-06-29 10:37AM EDT2024-01-196.609.8010.600.00-113732.07%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916P001700002022-03-15 10:50AM EDT2022-09-1631.6021.6023.400.00-27200.00%
HLT221021P001700002022-05-02 1:44PM EDT2022-10-2126.4033.4034.400.00-101642.88%
HLT230120P001700002022-04-29 11:30AM EDT2023-01-2024.6131.2034.400.00-1011728.30%
HLT240119P001700002022-04-07 1:15PM EDT2024-01-1938.6938.6039.900.00-111126.67%