Canada markets close in 4 hours 27 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.59-0.18 (-0.11%)
As of 11:32AM EST. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231215C001700002023-11-28 11:14AM EST2023-12-152.052.002.15-0.34-14.23%1748918.65%
HLT240119C001700002023-11-28 10:51AM EST2024-01-194.504.204.60-0.60-11.76%156520.50%
HLT240419C001700002023-11-21 12:44PM EST2024-04-1911.509.5010.600.00-3223926.64%
HLT240621C001700002023-11-24 11:07AM EST2024-06-2114.3212.2013.900.00-110228.74%
HLT250117C001700002023-11-22 10:11AM EST2025-01-1724.2020.6022.700.00-28232.57%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231215P001700002023-11-28 10:43AM EST2023-12-153.303.303.60+0.25+8.20%340118.93%
HLT240119P001700002023-11-28 10:59AM EST2024-01-195.004.805.10+0.50+11.11%131216.94%
HLT240419P001700002023-11-22 12:14PM EST2024-04-197.198.008.900.00-1043419.29%
HLT240621P001700002023-11-24 11:32AM EST2024-06-219.009.5010.800.00-113819.85%
HLT240719P001700002023-11-22 10:45AM EST2024-07-199.209.4011.900.00-259120.67%
HLT250117P001700002023-11-24 11:50AM EST2025-01-1713.3013.6015.000.00-17219.84%
HLT260116P001700002023-11-14 10:04AM EST2026-01-1619.3917.0020.000.00--419.61%