Canada markets open in 6 hours 27 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.42-0.88 (-0.62%)
At close: 04:03PM EST
141.00 -0.42 (-0.30%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120C001700002022-12-01 3:39PM EST2023-01-200.320.000.000.00-2012.50%
HLT230421C001700002022-12-01 11:26AM EST2023-04-213.200.000.000.00-106.25%
HLT230616C001700002022-12-01 11:23AM EST2023-06-165.200.000.000.00-106.25%
HLT230721C001700002022-12-02 2:20PM EST2023-07-216.000.000.000.00-5006.25%
HLT240119C001700002022-12-01 2:39PM EST2024-01-1912.100.000.000.00-203.13%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P001700002022-04-29 10:30AM EST2023-01-2024.6131.2034.400.00-1011763.81%
HLT230616P001700002022-11-10 10:58AM EST2023-06-1635.000.000.000.00--00.00%
HLT240119P001700002022-09-27 9:10AM EST2024-01-1952.3040.1041.600.00-111037.89%
HLT250117P001700002022-11-11 10:34AM EST2025-01-1739.200.000.000.00--00.00%