Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00170000 | 2024-04-19 12:51PM EDT | 2024-05-17 | 26.40 | 25.50 | 30.00 | 0.00 | - | 2 | 7 | 63.56% |
| HLT240621C00170000 | 2024-03-27 10:13AM EDT | 2024-06-21 | 45.73 | 26.80 | 31.50 | 0.00 | - | 17 | 131 | 47.79% |
| HLT240719C00170000 | 2024-04-18 2:32PM EDT | 2024-07-19 | 31.60 | 28.20 | 32.20 | 0.00 | - | 1 | 28 | 41.96% |
| HLT250117C00170000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 47.97 | 36.50 | 38.80 | 0.00 | - | 6 | 200 | 36.43% |
| HLT260116C00170000 | 2023-12-05 11:54AM EDT | 2026-01-16 | 30.60 | 38.00 | 40.40 | 0.00 | - | - | 1 | 25.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00170000 | 2024-04-17 1:58PM EDT | 2024-06-21 | 0.97 | 0.70 | 0.85 | 0.00 | - | 4 | 395 | 27.47% |
| HLT240719P00170000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.50 | 0.15 | 2.25 | 0.00 | - | 1 | 166 | 30.25% |
| HLT241018P00170000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 3.20 | 2.05 | 3.40 | +1.20 | +60.00% | 1 | 2 | 24.62% |
| HLT250117P00170000 | 2024-03-27 9:33AM EDT | 2025-01-17 | 3.40 | 3.70 | 6.90 | 0.00 | - | 3 | 287 | 27.37% |
| HLT260116P00170000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.80 | 8.50 | 11.50 | 0.00 | - | 1 | 16 | 23.46% |
© 2024 Yahoo. All rights reserved.