Canada markets close in 5 hours 10 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.29+1.97 (+1.51%)
As of 10:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819C001650002022-07-27 9:35AM EDT2022-08-190.050.000.700.00-2010471.68%
HLT220916C001650002022-06-22 10:25AM EDT2022-09-160.380.100.250.00-124836.87%
HLT221021C001650002022-06-10 11:50AM EDT2022-10-212.500.100.600.00-3536232.06%
HLT230120C001650002022-08-03 3:55PM EDT2023-01-202.952.753.100.00-729534.35%
HLT240119C001650002022-07-19 2:42PM EDT2024-01-199.5012.7013.300.00-115137.55%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916P001650002022-07-28 2:36PM EDT2022-09-1637.5032.2034.600.00-1659.35%
HLT221021P001650002022-07-07 11:26AM EDT2022-10-2151.5032.7037.100.00-12558.37%
HLT230120P001650002022-05-26 12:02PM EDT2023-01-2033.1249.0049.700.00-219376.74%
HLT240119P001650002022-04-07 1:15PM EDT2024-01-1935.4734.7037.000.00-101321.79%