Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00165000 | 2024-04-19 12:51PM EDT | 2024-05-17 | 31.63 | 37.50 | 41.40 | 0.00 | - | 2 | 2 | 53.03% |
| HLT240621C00165000 | 2024-02-13 10:37AM EDT | 2024-06-21 | 27.65 | 43.20 | 46.10 | 0.00 | - | 3 | 90 | 66.57% |
| HLT240719C00165000 | 2024-02-07 1:22PM EDT | 2024-07-19 | 37.40 | 44.10 | 46.80 | 0.00 | - | 2 | 3 | 57.62% |
| HLT250117C00165000 | 2024-04-08 10:58AM EDT | 2025-01-17 | 56.15 | 47.70 | 50.30 | 0.00 | - | 3 | 229 | 42.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00165000 | 2024-04-03 1:43PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.37% |
| HLT240621P00165000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.52 | 0.10 | 0.85 | 0.00 | - | 1 | 205 | 36.69% |
| HLT240719P00165000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.65 | 0.00 | - | 4 | 156 | 28.28% |
| HLT241018P00165000 | 2024-03-26 9:42AM EDT | 2024-10-18 | 1.54 | 1.30 | 1.95 | 0.00 | - | 30 | 31 | 25.98% |
| HLT250117P00165000 | 2024-02-07 2:08PM EDT | 2025-01-17 | 5.49 | 3.90 | 4.40 | 0.00 | - | 2 | 422 | 27.72% |
| HLT260116P00165000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 7.80 | 8.20 | 10.30 | 0.00 | - | 1 | 8 | 26.19% |
© 2024 Yahoo. All rights reserved.