Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:155.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220819C00155000 | 2022-08-05 9:30AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 49.51% |
| HLT220916C00155000 | 2022-07-27 2:46PM EDT | 2022-09-16 | 0.75 | 0.30 | 0.50 | 0.00 | - | 10 | 906 | 32.81% |
| HLT221021C00155000 | 2022-08-08 10:18AM EDT | 2022-10-21 | 1.35 | 1.25 | 1.45 | +0.01 | +0.75% | 2 | 157 | 32.03% |
| HLT230120C00155000 | 2022-08-05 1:47PM EDT | 2023-01-20 | 4.50 | 4.60 | 4.90 | 0.00 | - | 62 | 492 | 34.50% |
| HLT240119C00155000 | 2022-08-05 3:27PM EDT | 2024-01-19 | 15.00 | 14.50 | 16.60 | 0.00 | - | 2 | 257 | 38.67% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220916P00155000 | 2022-07-27 9:50AM EDT | 2022-09-16 | 27.96 | 22.00 | 24.70 | 0.00 | - | 8 | 592 | 48.77% |
| HLT221021P00155000 | 2022-06-10 1:29PM EDT | 2022-10-21 | 29.55 | 41.60 | 45.10 | 0.00 | - | 1 | 365 | 119.76% |
| HLT230120P00155000 | 2022-07-27 11:33AM EDT | 2023-01-20 | 31.00 | 25.90 | 26.70 | 0.00 | - | 2 | 270 | 31.46% |
| HLT240119P00155000 | 2021-11-02 3:29PM EDT | 2024-01-19 | 32.50 | 34.50 | 39.00 | 0.00 | - | 1 | 1 | 38.22% |
© 2022 Yahoo. All rights reserved.
