Canada markets close in 5 hours 10 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.29+1.97 (+1.51%)
As of 10:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819C001550002022-08-05 9:30AM EDT2022-08-190.200.000.200.00-101249.51%
HLT220916C001550002022-07-27 2:46PM EDT2022-09-160.750.300.500.00-1090632.81%
HLT221021C001550002022-08-08 10:18AM EDT2022-10-211.351.251.45+0.01+0.75%215732.03%
HLT230120C001550002022-08-05 1:47PM EDT2023-01-204.504.604.900.00-6249234.50%
HLT240119C001550002022-08-05 3:27PM EDT2024-01-1915.0014.5016.600.00-225738.67%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220916P001550002022-07-27 9:50AM EDT2022-09-1627.9622.0024.700.00-859248.77%
HLT221021P001550002022-06-10 1:29PM EDT2022-10-2129.5541.6045.100.00-1365119.76%
HLT230120P001550002022-07-27 11:33AM EDT2023-01-2031.0025.9026.700.00-227031.46%
HLT240119P001550002021-11-02 3:29PM EDT2024-01-1932.5034.5039.000.00-1138.22%