Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00150000 | 2023-12-27 10:34AM EDT | 2024-06-21 | 36.81 | 45.60 | 47.70 | 0.00 | - | 12 | 134 | 52.89% |
| HLT240719C00150000 | 2023-11-17 1:39PM EDT | 2024-07-19 | 28.60 | 33.80 | 35.50 | 0.00 | - | 16 | 16 | 0.00% |
| HLT250117C00150000 | 2024-04-10 10:32AM EDT | 2025-01-17 | 67.20 | 52.10 | 54.20 | 0.00 | - | 2 | 2,510 | 44.55% |
| HLT260116C00150000 | 2024-02-28 11:27AM EDT | 2026-01-16 | 72.17 | 78.80 | 81.40 | 0.00 | - | 2 | 1 | 62.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00150000 | 2024-04-17 1:27PM EDT | 2024-06-21 | 0.43 | 0.10 | 1.35 | 0.00 | - | 5 | 288 | 46.39% |
| HLT240719P00150000 | 2024-04-15 3:59PM EDT | 2024-07-19 | 0.55 | 0.20 | 1.70 | 0.00 | - | 1 | 16 | 41.03% |
| HLT241018P00150000 | 2024-04-16 12:52PM EDT | 2024-10-18 | 1.14 | 1.50 | 2.20 | 0.00 | - | 11 | 15 | 31.21% |
| HLT250117P00150000 | 2024-03-20 2:04PM EDT | 2025-01-17 | 2.00 | 2.70 | 3.00 | 0.00 | - | 50 | 440 | 28.06% |
| HLT250620P00150000 | 2024-03-05 11:24AM EDT | 2025-06-20 | 4.20 | 3.10 | 3.50 | 0.00 | - | - | 1 | 23.62% |
| HLT260116P00150000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 7.70 | 5.40 | 7.60 | 0.00 | - | 2 | 9 | 26.08% |
© 2024 Yahoo. All rights reserved.