Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.59-0.12 (-0.08%)
At close: 04:02PM EDT
147.50 -0.09 (-0.06%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231020C001500002023-09-22 10:24AM EDT2023-10-203.702.802.95+0.50+15.62%21,02525.04%
HLT240119C001500002023-09-22 3:22PM EDT2024-01-198.507.908.20-0.10-1.16%123,14827.74%
HLT240419C001500002023-09-21 3:45PM EDT2024-04-1912.7111.1012.300.00-12930.05%
HLT250117C001500002023-07-07 1:35PM EDT2025-01-1724.3023.6027.500.00-12742.46%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231020P001500002023-09-22 3:35PM EDT2023-10-204.304.504.80+0.10+2.38%583,36421.45%
HLT231117P001500002023-09-22 11:58AM EDT2023-11-175.506.206.50-0.33-5.66%314222.61%
HLT240119P001500002023-09-22 3:22PM EDT2024-01-197.708.008.30-0.10-1.28%101,07520.85%
HLT240419P001500002023-09-19 11:59AM EDT2024-04-198.209.1011.900.00-93923.76%
HLT250117P001500002023-09-22 3:43PM EDT2025-01-1714.9014.6015.30+0.40+2.76%810920.68%