Canada markets open in 3 hours 40 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.75+1.75 (+1.28%)
At close: 04:03PM EST
139.30 +0.55 (+0.40%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216C001500002022-11-29 3:37PM EST2022-12-160.510.000.000.00-16206.25%
HLT230120C001500002022-11-29 3:39PM EST2023-01-202.690.000.000.00-2306.25%
HLT230421C001500002022-11-29 12:37PM EST2023-04-217.940.000.000.00-2003.13%
HLT230616C001500002022-11-23 1:54PM EST2023-06-1610.500.000.000.00-703.13%
HLT230721C001500002022-11-28 3:10PM EST2023-07-2110.800.000.000.00-503.13%
HLT240119C001500002022-11-28 3:18PM EST2024-01-1916.810.000.000.00-201.56%
HLT250117C001500002022-09-23 8:30AM EST2025-01-1718.4222.5027.500.00-2239.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P001500002022-11-18 1:23PM EST2023-01-2013.910.000.000.00-100.00%
HLT230421P001500002022-11-02 1:57PM EST2023-04-2122.700.000.000.00-100.00%
HLT230616P001500002022-11-21 1:33PM EST2023-06-1619.300.000.000.00-1800.00%
HLT240119P001500002022-11-16 11:23AM EST2024-01-1923.700.000.000.00-300.00%