Canada markets open in 5 hours 8 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.45+0.73 (+0.56%)
At close: 04:03PM EDT
131.96 +0.51 (+0.39%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819C001500002022-08-03 1:11PM EDT2022-08-190.100.000.000.00-1012.50%
HLT220916C001500002022-08-09 11:30AM EDT2022-09-160.620.000.000.00-1012.50%
HLT221021C001500002022-08-05 11:27AM EDT2022-10-211.850.000.000.00-1006.25%
HLT230120C001500002022-08-09 12:18PM EDT2023-01-205.810.000.000.00-203.13%
HLT240119C001500002022-08-08 11:47AM EDT2024-01-1917.000.000.000.00-103.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P001500002022-07-21 9:46AM EDT2022-08-1930.600.000.000.00-100.00%
HLT220916P001500002022-07-15 11:54AM EDT2022-09-1633.200.000.000.00-100.00%
HLT221021P001500002022-07-18 1:58PM EDT2022-10-2132.000.000.000.00-100.00%
HLT230120P001500002022-08-02 10:29AM EDT2023-01-2026.300.000.000.00-100.00%
HLT240119P001500002022-06-23 10:15AM EDT2024-01-1945.4036.0039.500.00-13743.98%