Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020C00150000 | 2023-09-22 10:24AM EDT | 2023-10-20 | 3.70 | 2.80 | 2.95 | +0.50 | +15.62% | 2 | 1,025 | 25.04% |
| HLT240119C00150000 | 2023-09-22 3:22PM EDT | 2024-01-19 | 8.50 | 7.90 | 8.20 | -0.10 | -1.16% | 12 | 3,148 | 27.74% |
| HLT240419C00150000 | 2023-09-21 3:45PM EDT | 2024-04-19 | 12.71 | 11.10 | 12.30 | 0.00 | - | 1 | 29 | 30.05% |
| HLT250117C00150000 | 2023-07-07 1:35PM EDT | 2025-01-17 | 24.30 | 23.60 | 27.50 | 0.00 | - | 1 | 27 | 42.46% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020P00150000 | 2023-09-22 3:35PM EDT | 2023-10-20 | 4.30 | 4.50 | 4.80 | +0.10 | +2.38% | 58 | 3,364 | 21.45% |
| HLT231117P00150000 | 2023-09-22 11:58AM EDT | 2023-11-17 | 5.50 | 6.20 | 6.50 | -0.33 | -5.66% | 3 | 142 | 22.61% |
| HLT240119P00150000 | 2023-09-22 3:22PM EDT | 2024-01-19 | 7.70 | 8.00 | 8.30 | -0.10 | -1.28% | 10 | 1,075 | 20.85% |
| HLT240419P00150000 | 2023-09-19 11:59AM EDT | 2024-04-19 | 8.20 | 9.10 | 11.90 | 0.00 | - | 9 | 39 | 23.76% |
| HLT250117P00150000 | 2023-09-22 3:43PM EDT | 2025-01-17 | 14.90 | 14.60 | 15.30 | +0.40 | +2.76% | 8 | 109 | 20.68% |
© 2023 Yahoo. All rights reserved.
