Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421C00150000 | 2023-03-22 3:19PM EDT | 2023-04-21 | 0.75 | 0.50 | 0.70 | -0.47 | -38.52% | 16 | 503 | 26.03% |
| HLT230519C00150000 | 2023-03-22 3:49PM EDT | 2023-05-19 | 2.45 | 2.15 | 2.40 | -0.85 | -25.76% | 22 | 33 | 29.88% |
| HLT230616C00150000 | 2023-03-22 12:12PM EDT | 2023-06-16 | 3.92 | 3.20 | 3.70 | +0.62 | +18.79% | 1 | 0 | 30.34% |
| HLT230721C00150000 | 2023-03-22 2:05PM EDT | 2023-07-21 | 5.50 | 4.30 | 4.90 | -0.60 | -9.84% | 1 | 159 | 29.82% |
| HLT231020C00150000 | 2023-03-07 12:13PM EDT | 2023-10-20 | 13.75 | 6.90 | 8.90 | 0.00 | - | 1 | 0 | 32.58% |
| HLT240119C00150000 | 2023-03-21 10:22AM EDT | 2024-01-19 | 13.50 | 10.70 | 11.90 | 0.00 | - | 2 | 0 | 33.34% |
| HLT250117C00150000 | 2023-01-24 11:08AM EDT | 2025-01-17 | 22.60 | 24.20 | 27.40 | 0.00 | - | 1 | 6 | 43.42% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421P00150000 | 2023-03-16 9:56AM EDT | 2023-04-21 | 14.50 | 11.90 | 14.90 | 0.00 | - | 1 | 69 | 42.32% |
| HLT230616P00150000 | 2023-03-17 11:37AM EDT | 2023-06-16 | 16.19 | 14.10 | 14.80 | 0.00 | - | 5 | 343 | 24.81% |
| HLT230721P00150000 | 2023-03-15 9:53AM EDT | 2023-07-21 | 18.00 | 14.90 | 15.30 | 0.00 | - | 1 | 56 | 22.86% |
| HLT231020P00150000 | 2023-02-17 4:14PM EDT | 2023-10-20 | 12.80 | 18.20 | 18.90 | 0.00 | - | 124 | 101 | 26.76% |
| HLT240119P00150000 | 2023-03-09 11:18AM EDT | 2024-01-19 | 13.00 | 17.70 | 20.40 | 0.00 | - | 2 | 671 | 25.53% |
| HLT250117P00150000 | 2023-03-21 10:57AM EDT | 2025-01-17 | 21.70 | 22.20 | 25.20 | 0.00 | - | 13 | 23 | 23.80% |
© 2023 Yahoo. All rights reserved.
