Canada markets open in 14 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.41-2.47 (-1.21%)
At close: 04:00PM EST
204.20 +1.79 (+0.88%)
Pre-Market: 09:07AM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419C001500002023-12-18 9:30AM EST2024-04-1931.6337.8041.000.00-11090.00%
HLT240621C001500002023-12-27 9:34AM EST2024-06-2136.8145.6047.700.00-121340.00%
HLT240719C001500002023-11-17 12:39PM EST2024-07-1928.6033.8035.500.00-16160.00%
HLT250117C001500002024-02-23 3:59PM EST2025-01-1763.600.000.000.00-32,5100.00%
HLT260116C001500002024-02-28 10:27AM EST2026-01-1672.170.000.000.00-210.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419P001500002024-02-22 9:30AM EST2024-04-190.200.000.000.00-147212.50%
HLT240621P001500002024-02-15 3:51PM EST2024-06-210.650.000.000.00-327712.50%
HLT240719P001500002024-01-19 12:30PM EST2024-07-191.900.651.000.00-3532.50%
HLT250117P001500002024-02-22 11:18AM EST2025-01-172.550.000.000.00-13916.25%
HLT260116P001500002024-02-08 10:19AM EST2026-01-167.700.000.000.00-296.25%