Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.64-3.22 (-2.29%)
At close: 04:03PM EDT
137.63 -0.01 (-0.01%)
After hours: 06:34PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230421C001500002023-03-22 3:19PM EDT2023-04-210.750.500.70-0.47-38.52%1650326.03%
HLT230519C001500002023-03-22 3:49PM EDT2023-05-192.452.152.40-0.85-25.76%223329.88%
HLT230616C001500002023-03-22 12:12PM EDT2023-06-163.923.203.70+0.62+18.79%1030.34%
HLT230721C001500002023-03-22 2:05PM EDT2023-07-215.504.304.90-0.60-9.84%115929.82%
HLT231020C001500002023-03-07 12:13PM EDT2023-10-2013.756.908.900.00-1032.58%
HLT240119C001500002023-03-21 10:22AM EDT2024-01-1913.5010.7011.900.00-2033.34%
HLT250117C001500002023-01-24 11:08AM EDT2025-01-1722.6024.2027.400.00-1643.42%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230421P001500002023-03-16 9:56AM EDT2023-04-2114.5011.9014.900.00-16942.32%
HLT230616P001500002023-03-17 11:37AM EDT2023-06-1616.1914.1014.800.00-534324.81%
HLT230721P001500002023-03-15 9:53AM EDT2023-07-2118.0014.9015.300.00-15622.86%
HLT231020P001500002023-02-17 4:14PM EDT2023-10-2012.8018.2018.900.00-12410126.76%
HLT240119P001500002023-03-09 11:18AM EDT2024-01-1913.0017.7020.400.00-267125.53%
HLT250117P001500002023-03-21 10:57AM EDT2025-01-1721.7022.2025.200.00-132323.80%