Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EST. Market open.
Strike:145.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +0.17 | +2.87% | 2 | 268 | 2023-02-17 | 2.40 | -0.50 | -17.24% | 16 | 165 |
| 7.56 | 0.00 | - | 5 | 55 | 2023-03-17 | 4.10 | -1.25 | -23.36% | 2 | 22 |
| 7.10 | 0.00 | - | 22 | 219 | 2023-04-21 | 5.60 | 0.00 | - | 42 | 120 |
| 9.80 | 0.00 | - | 3 | 228 | 2023-06-16 | 7.30 | -1.00 | -12.05% | 11 | 150 |
| 11.25 | 0.00 | - | 1 | 215 | 2023-07-21 | 15.90 | 0.00 | - | 8 | 164 |
| 18.60 | 0.00 | - | 2 | 2,227 | 2024-01-19 | 11.90 | 0.00 | - | 1 | 103 |
| 25.18 | 0.00 | - | 1 | 2 | 2025-01-17 | 18.56 | 0.00 | - | 1 | 105 |
© 2023 Yahoo. All rights reserved.
