Canada markets close in 5 hours 11 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.35+2.03 (+1.56%)
As of 10:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819C001450002022-08-05 11:55AM EDT2022-08-190.170.100.300.00-240535.11%
HLT220916C001450002022-08-05 2:54PM EDT2022-09-161.081.201.350.00-233830.14%
HLT221021C001450002022-08-05 1:52PM EDT2022-10-212.903.203.500.00-715033.33%
HLT230120C001450002022-08-08 10:13AM EDT2023-01-207.707.507.80+0.10+1.32%291335.40%
HLT240119C001450002022-04-20 9:30AM EDT2024-01-1942.0021.3023.000.00-11343.85%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P001450002022-08-05 3:24PM EDT2022-08-1915.0312.9013.500.00-1146.88%
HLT220916P001450002022-06-23 3:48PM EDT2022-09-1634.9022.7025.300.00-116592.87%
HLT221021P001450002022-07-29 10:58AM EDT2022-10-2120.0015.2016.000.00-79032.61%
HLT230120P001450002022-08-02 10:09AM EDT2023-01-2022.7018.7019.300.00-144032.06%
HLT240119P001450002022-02-14 2:51PM EDT2024-01-1921.0023.2024.900.00-64026.96%