Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419C00145000 | 2023-12-11 10:35AM EDT | 2024-04-19 | 33.63 | 37.50 | 41.50 | 0.00 | - | 44 | 127 | 0.00% |
| HLT240621C00145000 | 2023-11-13 3:30PM EDT | 2024-06-21 | 27.50 | 37.80 | 39.80 | 0.00 | - | 8 | 33 | 0.00% |
| HLT250117C00145000 | 2024-03-07 12:54PM EDT | 2025-01-17 | 66.77 | 73.00 | 74.60 | 0.00 | - | 38 | 74 | 71.45% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00145000 | 2024-02-13 10:30AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 216 | 327.73% |
| HLT240621P00145000 | 2024-03-05 12:19PM EDT | 2024-06-21 | 0.52 | 0.00 | 1.40 | 0.00 | - | 13 | 116 | 53.87% |
| HLT240719P00145000 | 2024-03-05 12:19PM EDT | 2024-07-19 | 0.59 | 0.00 | 1.65 | 0.00 | - | 13 | 20 | 46.83% |
| HLT250117P00145000 | 2024-04-16 11:37AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| HLT260116P00145000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.