Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:140.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020C00140000 | 2023-10-03 3:36PM EDT | 2023-10-20 | 8.40 | 9.80 | 10.10 | 0.00 | - | 2 | 92 | 37.04% |
| HLT231117C00140000 | 2023-10-03 1:00PM EDT | 2023-11-17 | 11.40 | 11.60 | 12.20 | 0.00 | - | 1 | 6 | 35.19% |
| HLT240119C00140000 | 2023-10-03 11:37AM EDT | 2024-01-19 | 14.21 | 15.10 | 15.40 | 0.00 | - | 1 | 346 | 33.80% |
| HLT240419C00140000 | 2023-09-29 11:02AM EDT | 2024-04-19 | 20.40 | 19.10 | 20.30 | 0.00 | - | 1 | 1 | 36.92% |
| HLT250117C00140000 | 2023-09-20 2:50PM EDT | 2025-01-17 | 31.70 | 28.10 | 29.60 | 0.00 | - | 9 | 26 | 38.63% |
| HLT260116C00140000 | 2023-09-11 2:53PM EDT | 2026-01-16 | 40.81 | 36.00 | 38.50 | 0.00 | - | - | 1 | 39.66% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020P00140000 | 2023-10-03 1:05PM EDT | 2023-10-20 | 1.15 | 0.85 | 1.00 | 0.00 | - | 3 | 1,264 | 31.13% |
| HLT231117P00140000 | 2023-10-03 11:02AM EDT | 2023-11-17 | 2.95 | 2.50 | 2.60 | 0.00 | - | 18 | 160 | 29.34% |
| HLT240119P00140000 | 2023-10-04 9:32AM EDT | 2024-01-19 | 4.77 | 4.40 | 4.60 | -0.35 | -6.84% | 1 | 3,513 | 26.16% |
| HLT240419P00140000 | 2023-10-03 3:08PM EDT | 2024-04-19 | 7.40 | 6.70 | 7.00 | 0.00 | - | 2 | 38 | 25.34% |
| HLT240621P00140000 | 2023-09-20 9:45AM EDT | 2024-06-21 | 6.10 | 8.10 | 8.40 | 0.00 | - | - | 5 | 25.10% |
| HLT250117P00140000 | 2023-09-22 10:49AM EDT | 2025-01-17 | 10.40 | 11.10 | 11.80 | 0.00 | - | 2 | 72 | 24.10% |
| HLT260116P00140000 | 2023-09-19 10:23AM EDT | 2026-01-16 | 12.65 | 14.70 | 17.30 | 0.00 | - | - | 1 | 24.63% |
© 2023 Yahoo. All rights reserved.
