Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220819C00140000 | 2022-08-09 11:15AM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HLT220916C00140000 | 2022-08-09 1:16PM EDT | 2022-09-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| HLT221021C00140000 | 2022-08-08 10:05AM EDT | 2022-10-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLT230120C00140000 | 2022-08-08 3:19PM EDT | 2023-01-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HLT240119C00140000 | 2022-08-09 11:33AM EDT | 2024-01-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220819P00140000 | 2022-07-27 3:37PM EDT | 2022-08-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLT220916P00140000 | 2022-08-04 3:43PM EDT | 2022-09-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT221021P00140000 | 2022-06-22 12:24PM EDT | 2022-10-21 | 28.80 | 19.90 | 21.40 | 0.00 | - | 3 | 143 | 66.40% |
| HLT230120P00140000 | 2022-08-08 12:08PM EDT | 2023-01-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HLT240119P00140000 | 2022-08-04 12:15PM EDT | 2024-01-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
