Canada markets open in 3 hours 40 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.75+1.75 (+1.28%)
At close: 04:03PM EST
139.30 +0.55 (+0.40%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216C001400002022-11-29 3:34PM EST2022-12-163.600.000.000.00-1901.56%
HLT230120C001400002022-11-29 12:37PM EST2023-01-206.600.000.000.00-100.78%
HLT230421C001400002022-11-28 11:42AM EST2023-04-2111.400.000.000.00-100.39%
HLT230616C001400002022-11-28 11:42AM EST2023-06-1613.970.000.000.00-100.39%
HLT230721C001400002022-11-29 12:37PM EST2023-07-2116.700.000.000.00-800.39%
HLT240119C001400002022-11-29 10:30AM EST2024-01-1922.900.000.000.00-400.20%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216P001400002022-11-29 10:36AM EST2022-12-164.600.000.000.00-2500.00%
HLT230120P001400002022-11-29 2:59PM EST2023-01-206.800.000.000.00-500.00%
HLT230421P001400002022-11-29 10:24AM EST2023-04-2111.500.000.000.00-100.00%
HLT230616P001400002022-11-29 11:27AM EST2023-06-1613.300.000.000.00-100.00%
HLT230721P001400002022-11-28 3:54PM EST2023-07-2114.600.000.000.00-800.00%
HLT240119P001400002022-11-29 3:32PM EST2024-01-1917.100.000.000.00-100.00%