Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:140.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT221216C00140000 | 2022-11-29 3:34PM EST | 2022-12-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| HLT230120C00140000 | 2022-11-29 12:37PM EST | 2023-01-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HLT230421C00140000 | 2022-11-28 11:42AM EST | 2023-04-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HLT230616C00140000 | 2022-11-28 11:42AM EST | 2023-06-16 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HLT230721C00140000 | 2022-11-29 12:37PM EST | 2023-07-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| HLT240119C00140000 | 2022-11-29 10:30AM EST | 2024-01-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT221216P00140000 | 2022-11-29 10:36AM EST | 2022-12-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HLT230120P00140000 | 2022-11-29 2:59PM EST | 2023-01-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLT230421P00140000 | 2022-11-29 10:24AM EST | 2023-04-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT230616P00140000 | 2022-11-29 11:27AM EST | 2023-06-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT230721P00140000 | 2022-11-28 3:54PM EST | 2023-07-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLT240119P00140000 | 2022-11-29 3:32PM EST | 2024-01-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
