Canada markets open in 5 hours 9 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.45+0.73 (+0.56%)
At close: 04:03PM EDT
131.96 +0.51 (+0.39%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819C001400002022-08-09 11:15AM EDT2022-08-190.400.000.000.00-3012.50%
HLT220916C001400002022-08-09 1:16PM EDT2022-09-162.010.000.000.00-2306.25%
HLT221021C001400002022-08-08 10:05AM EDT2022-10-214.600.000.000.00-103.13%
HLT230120C001400002022-08-08 3:19PM EDT2023-01-209.100.000.000.00-401.56%
HLT240119C001400002022-08-09 11:33AM EDT2024-01-1920.700.000.000.00-101.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P001400002022-07-27 3:37PM EDT2022-08-1911.400.000.000.00-400.00%
HLT220916P001400002022-08-04 3:43PM EDT2022-09-1611.400.000.000.00-100.00%
HLT221021P001400002022-06-22 12:24PM EDT2022-10-2128.8019.9021.400.00-314366.40%
HLT230120P001400002022-08-08 12:08PM EDT2023-01-2016.100.000.000.00-700.00%
HLT240119P001400002022-08-04 12:15PM EDT2024-01-1924.800.000.000.00-100.00%