Canada markets close in 5 hours 31 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.57+1.80 (+1.23%)
As of 10:28AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231020C001400002023-10-03 3:36PM EDT2023-10-208.409.8010.100.00-29237.04%
HLT231117C001400002023-10-03 1:00PM EDT2023-11-1711.4011.6012.200.00-1635.19%
HLT240119C001400002023-10-03 11:37AM EDT2024-01-1914.2115.1015.400.00-134633.80%
HLT240419C001400002023-09-29 11:02AM EDT2024-04-1920.4019.1020.300.00-1136.92%
HLT250117C001400002023-09-20 2:50PM EDT2025-01-1731.7028.1029.600.00-92638.63%
HLT260116C001400002023-09-11 2:53PM EDT2026-01-1640.8136.0038.500.00--139.66%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231020P001400002023-10-03 1:05PM EDT2023-10-201.150.851.000.00-31,26431.13%
HLT231117P001400002023-10-03 11:02AM EDT2023-11-172.952.502.600.00-1816029.34%
HLT240119P001400002023-10-04 9:32AM EDT2024-01-194.774.404.60-0.35-6.84%13,51326.16%
HLT240419P001400002023-10-03 3:08PM EDT2024-04-197.406.707.000.00-23825.34%
HLT240621P001400002023-09-20 9:45AM EDT2024-06-216.108.108.400.00--525.10%
HLT250117P001400002023-09-22 10:49AM EDT2025-01-1710.4011.1011.800.00-27224.10%
HLT260116P001400002023-09-19 10:23AM EDT2026-01-1612.6514.7017.300.00--124.63%