Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
205.10-5.66 (-2.69%)
At close: 04:00PM EDT
205.10 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419C001400002023-12-11 10:35AM EDT2024-04-1938.2642.1046.700.00-222050.00%
HLT240621C001400002023-11-22 10:55AM EDT2024-06-2138.1044.9046.100.00-11710.00%
HLT240719C001400002023-11-22 12:13PM EDT2024-07-1939.3045.5047.000.00--10.00%
HLT250117C001400002023-12-05 11:54AM EDT2025-01-1742.4551.2052.300.00-2280.00%
HLT260116C001400002023-09-11 2:53PM EDT2026-01-1640.8139.5042.500.00--10.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419P001400002024-03-25 1:31PM EDT2024-04-190.160.000.750.00-12428135.74%
HLT240621P001400002024-02-29 10:36AM EDT2024-06-210.350.001.000.00-26954.88%
HLT240719P001400002024-02-21 1:39PM EDT2024-07-190.620.050.750.00--443.80%
HLT250117P001400002024-03-26 10:17AM EDT2025-01-171.301.301.600.00-210330.71%
HLT260116P001400002023-12-29 2:09PM EDT2026-01-167.905.606.700.00-1531.20%