Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00135000 | 2023-11-17 3:07PM EDT | 2024-06-21 | 40.20 | 45.80 | 47.70 | 0.00 | - | 8 | 19 | 0.00% |
| HLT240719C00135000 | 2023-11-22 10:35AM EDT | 2024-07-19 | 42.90 | 50.10 | 51.80 | 0.00 | - | - | 3 | 0.00% |
| HLT250117C00135000 | 2023-11-29 4:54PM EDT | 2025-01-17 | 44.46 | 54.50 | 57.40 | 0.00 | - | 1 | 58 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00135000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 54.35% |
| HLT240719P00135000 | 2024-03-26 11:04AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT250117P00135000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLT250620P00135000 | 2024-04-22 1:56PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HLT260116P00135000 | 2023-12-18 1:45PM EDT | 2026-01-16 | 6.90 | 6.20 | 7.40 | 0.00 | - | - | 1 | 34.81% |
© 2024 Yahoo. All rights reserved.