Canada Markets close in 1 hr 19 mins

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
139.20-2.22 (-1.57%)
As of 02:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120C001350002022-08-11 10:07AM EST2023-01-2013.4013.1013.40+2.30+20.72%3664856.26%
HLT240119C001350002022-08-10 1:17PM EST2024-01-1924.9124.8026.40+1.71+7.37%12842.11%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P001350002022-08-10 12:15PM EST2023-01-2011.9011.6011.90-2.10-15.00%22,20270.24%