Canada Markets open in 4 hrs 2 mins

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.45+0.73 (+0.56%)
At close: 04:03PM EDT
131.96 +0.51 (+0.39%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819C001250002022-08-08 3:03PM EDT2022-08-197.150.000.000.00-200.00%
HLT220916C001250002022-08-09 10:39AM EDT2022-09-169.000.000.000.00-5000.00%
HLT221021C001250002022-08-04 10:48AM EDT2022-10-2111.300.000.000.00--00.00%
HLT230120C001250002022-08-05 10:23AM EDT2023-01-2017.250.000.000.00-200.00%
HLT240119C001250002022-08-09 10:34AM EDT2024-01-1927.900.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P001250002022-08-09 3:59PM EDT2022-08-191.000.000.000.00-57906.25%
HLT220916P001250002022-08-08 1:11PM EDT2022-09-163.030.000.000.00-1803.13%
HLT221021P001250002022-08-09 10:38AM EDT2022-10-215.600.000.000.00-7003.13%
HLT230120P001250002022-08-08 3:16PM EDT2023-01-209.200.000.000.00-101.56%
HLT240119P001250002022-08-02 11:31AM EDT2024-01-1917.640.000.000.00-100.78%