Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:120.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.51 | 0.00 | - | 1 | 135 | 2023-04-21 | 0.15 | -0.40 | -72.73% | 51 | 557 |
| 15.40 | 0.00 | - | 5 | 27 | 2023-05-19 | 0.92 | -0.38 | -29.23% | 1 | 56 |
| 16.70 | 0.00 | - | - | 5 | 2023-06-16 | 1.58 | -0.32 | -16.84% | 1 | 142 |
| 21.60 | 0.00 | - | - | 8 | 2023-07-21 | 2.15 | -0.85 | -28.33% | 3 | 55 |
| - | - | - | - | - | 2023-10-20 | 4.70 | 0.00 | - | - | 36 |
| 24.80 | 0.00 | - | 2 | 261 | 2024-01-19 | 5.90 | -1.89 | -24.26% | 60 | 911 |
| 32.00 | 0.00 | - | - | 2 | 2025-01-17 | 12.60 | 0.00 | - | - | 9 |
© 2023 Yahoo. All rights reserved.
