Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:120.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020C00120000 | 2023-09-22 9:45AM EDT | 2023-10-20 | 28.40 | 26.70 | 28.90 | -0.10 | -0.35% | 4 | 17,511 | 63.77% |
| HLT240119C00120000 | 2023-04-25 1:11PM EDT | 2024-01-19 | 35.20 | 28.20 | 30.80 | 0.00 | - | 6 | 262 | 41.16% |
| HLT250117C00120000 | 2023-06-28 1:53PM EDT | 2025-01-17 | 36.57 | 46.00 | 48.90 | 0.00 | - | 1 | 3 | 52.76% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020P00120000 | 2023-09-07 3:14PM EDT | 2023-10-20 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 39.65% |
| HLT240119P00120000 | 2023-09-12 3:33PM EDT | 2024-01-19 | 0.75 | 1.00 | 1.20 | 0.00 | - | 1 | 1,035 | 29.75% |
| HLT250117P00120000 | 2023-09-18 11:09AM EDT | 2025-01-17 | 4.60 | 5.60 | 5.80 | 0.00 | - | 2 | 26 | 26.18% |
© 2023 Yahoo. All rights reserved.
