Canada markets open in 5 hours 39 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.46-1.56 (-1.12%)
At close: 04:03PM EDT
136.69 -0.77 (-0.56%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819C001200002022-08-17 3:26PM EDT2022-08-1917.450.000.000.00-100.00%
HLT220916C001200002022-08-12 11:26AM EDT2022-09-1617.300.000.000.00-200.00%
HLT221021C001200002022-08-10 9:30AM EDT2022-10-2118.200.000.000.00-100.00%
HLT230120C001200002022-08-15 2:13PM EDT2023-01-2024.180.000.000.00-2000.00%
HLT240119C001200002022-08-16 2:41PM EDT2024-01-1936.000.000.000.00-400.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P001200002022-08-16 12:07PM EDT2022-08-190.050.000.000.00-8050.00%
HLT220916P001200002022-08-17 11:49AM EDT2022-09-160.900.000.000.00-28012.50%
HLT221021P001200002022-08-16 3:50PM EDT2022-10-212.000.000.000.00-506.25%
HLT230120P001200002022-08-17 9:35AM EDT2023-01-205.600.000.000.00-306.25%
HLT240119P001200002022-08-02 11:31AM EDT2024-01-1915.460.000.000.00-103.13%