Canada markets open in 6 hours 13 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.88+0.56 (+0.27%)
At close: 04:00PM EST
204.89 +0.01 (+0.00%)
After hours: 06:48PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419C001200002023-10-25 11:56AM EST2024-04-1936.0051.2056.000.00-1000.00%
HLT240621C001200002023-10-20 8:47AM EST2024-06-2137.3051.1055.200.00-10210.00%
HLT240719C001200002023-11-17 12:13PM EST2024-07-1954.0060.2062.200.00-880.00%
HLT250117C001200002023-12-22 11:03AM EST2025-01-1768.4572.1076.400.00-1230.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419P001200002024-02-08 1:20PM EST2024-04-190.100.000.000.00-2025.00%
HLT240621P001200002024-01-24 11:12AM EST2024-06-210.310.000.750.00-1555.42%
HLT240719P001200002023-11-29 3:57PM EST2024-07-190.950.401.200.00--1050.10%
HLT250117P001200002024-02-16 11:09AM EST2025-01-171.250.000.000.00-2012.50%