Canada markets open in 1 hour 14 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.30-0.32 (-0.22%)
At close: 04:03PM EST
141.66 -0.64 (-0.45%)
After hours: 05:56PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216C001200002022-11-22 3:52PM EST2022-12-1621.050.000.000.00-110.00%
HLT230120C001200002022-11-22 3:52PM EST2023-01-2022.690.000.000.00-62760.00%
HLT230421C001200002022-11-18 9:49AM EST2023-04-2126.360.000.000.00-4610.00%
HLT230616C001200002022-10-19 12:26PM EST2023-06-1622.5027.9029.200.00--340.76%
HLT240119C001200002022-11-21 1:15PM EST2024-01-1934.860.000.000.00-362800.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216P001200002022-11-30 2:24PM EST2022-12-160.160.000.000.00-319225.00%
HLT230120P001200002022-12-01 2:29PM EST2023-01-200.910.000.000.00-21,57712.50%
HLT230421P001200002022-11-30 12:34PM EST2023-04-214.490.000.000.00-11876.25%
HLT230616P001200002022-11-30 3:08PM EST2023-06-165.030.000.000.00-3446.25%
HLT240119P001200002022-11-23 12:10PM EST2024-01-199.600.000.000.00-16683.13%
HLT250117P001200002022-10-26 1:10PM EST2025-01-1717.4012.5015.700.00-1033.55%