Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.87+3.41 (+2.48%)
At close: 04:04PM EDT
141.00 +0.13 (+0.09%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230421C001200002023-03-28 12:21PM EDT2023-04-2113.5119.9023.300.00-113551.42%
HLT230519C001200002023-03-28 2:03PM EDT2023-05-1915.4020.9024.500.00-52758.31%
HLT230616C001200002023-03-27 11:25AM EDT2023-06-1616.7022.8024.300.00-2545.39%
HLT230721C001200002023-03-23 1:46PM EDT2023-07-2121.6023.0025.700.00-6843.95%
HLT231020C001200002023-02-21 3:07PM EDT2023-10-2031.8024.1025.200.00--131.00%
HLT240119C001200002023-03-24 3:36PM EDT2024-01-1924.8028.8032.800.00-126144.73%
HLT250117C001200002023-03-24 9:41AM EDT2025-01-1732.0038.2042.500.00-1245.06%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230421P001200002023-03-31 11:00AM EDT2023-04-210.150.150.20-0.40-72.73%5155738.48%
HLT230519P001200002023-03-31 12:02PM EDT2023-05-190.920.850.95-0.38-29.23%15636.22%
HLT230616P001200002023-03-31 10:48AM EDT2023-06-161.581.451.60-0.32-16.84%114233.97%
HLT230721P001200002023-03-31 12:24PM EDT2023-07-212.151.352.25-0.85-28.33%35531.79%
HLT231020P001200002023-03-22 10:25AM EDT2023-10-204.702.805.700.00-903635.43%
HLT240119P001200002023-03-31 3:24PM EDT2024-01-195.905.706.10-1.89-24.26%6091130.48%
HLT250117P001200002023-03-27 10:00AM EDT2025-01-1712.609.0013.000.00-6931.62%