Canada Markets open in 4 hrs 2 mins

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.45+0.73 (+0.56%)
At close: 04:03PM EDT
131.96 +0.51 (+0.39%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819C001150002022-07-27 3:39PM EDT2022-08-1915.850.000.000.00--00.00%
HLT220916C001150002022-08-08 12:37PM EDT2022-09-1617.770.000.000.00-700.00%
HLT221021C001150002022-08-05 10:45AM EDT2022-10-2119.400.000.000.00--00.00%
HLT230120C001150002022-08-03 9:37AM EDT2023-01-2023.800.000.000.00-200.00%
HLT240119C001150002022-08-05 12:48PM EDT2024-01-1933.900.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P001150002022-08-09 2:16PM EDT2022-08-190.270.000.000.00-103025.00%
HLT220916P001150002022-08-09 2:51PM EDT2022-09-161.450.000.000.00-64012.50%
HLT221021P001150002022-08-08 2:25PM EDT2022-10-212.800.000.000.00-1706.25%
HLT230120P001150002022-08-09 10:19AM EDT2023-01-206.100.000.000.00-306.25%
HLT240119P001150002022-08-09 11:14AM EDT2024-01-1912.900.000.000.00-103.13%