Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220819C00115000 | 2022-07-27 3:39PM EDT | 2022-08-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT220916C00115000 | 2022-08-08 12:37PM EDT | 2022-09-16 | 17.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HLT221021C00115000 | 2022-08-05 10:45AM EDT | 2022-10-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT230120C00115000 | 2022-08-03 9:37AM EDT | 2023-01-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240119C00115000 | 2022-08-05 12:48PM EDT | 2024-01-19 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220819P00115000 | 2022-08-09 2:16PM EDT | 2022-08-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| HLT220916P00115000 | 2022-08-09 2:51PM EDT | 2022-09-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| HLT221021P00115000 | 2022-08-08 2:25PM EDT | 2022-10-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HLT230120P00115000 | 2022-08-09 10:19AM EDT | 2023-01-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HLT240119P00115000 | 2022-08-09 11:14AM EDT | 2024-01-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
