Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
203.01-1.53 (-0.75%)
At close: 04:00PM EST
203.58 +0.57 (+0.28%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419C001100002023-11-02 8:52AM EST2024-04-1944.4061.5064.800.00-10680.00%
HLT240621C001100002023-10-27 12:34PM EST2024-06-2145.6061.5066.300.00-100.00%
HLT250117C001100002023-11-17 11:13AM EST2025-01-1766.3072.0074.800.00-1170.00%
HLT260116C001100002023-10-17 9:06AM EST2026-01-1662.700.000.000.00--10.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419P001100002024-02-12 12:13PM EST2024-04-190.100.000.750.00-12380.08%
HLT250117P001100002024-02-22 11:53AM EST2025-01-170.900.551.600.00-237342.30%
HLT260116P001100002023-11-17 9:32AM EST2026-01-163.651.254.400.00-2237.69%