Canada markets open in 5 hours 40 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.46-1.56 (-1.12%)
At close: 04:03PM EDT
136.69 -0.77 (-0.56%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819C001100002022-08-04 1:50PM EDT2022-08-1921.400.000.000.00-100.00%
HLT220916C001100002022-08-15 3:30PM EDT2022-09-1627.870.000.000.00-100.00%
HLT221021C001100002022-07-20 1:06PM EDT2022-10-2117.600.000.000.00-1000.00%
HLT230120C001100002022-08-01 1:12PM EDT2023-01-2025.400.000.000.00-100.00%
HLT240119C001100002022-06-27 12:41PM EDT2024-01-1928.7034.1038.900.00-62838.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P001100002022-08-17 11:15AM EDT2022-08-190.040.000.000.00-20050.00%
HLT220916P001100002022-08-17 1:22PM EDT2022-09-160.360.000.000.00-1012.50%
HLT221021P001100002022-08-17 3:57PM EDT2022-10-211.150.000.000.00-3012.50%
HLT230120P001100002022-08-16 11:18AM EDT2023-01-203.480.000.000.00-306.25%
HLT240119P001100002022-07-29 1:12PM EDT2024-01-1912.600.000.000.00-103.13%