Canada markets open in 1 hour 14 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.30-0.32 (-0.22%)
At close: 04:03PM EST
141.66 -0.64 (-0.45%)
After hours: 05:56PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120C001100002022-08-01 12:12PM EST2023-01-2025.4024.4024.800.00-1490.00%
HLT230421C001100002022-09-27 12:34PM EST2023-04-2119.9030.0031.300.00--10.00%
HLT230616C001100002022-11-04 8:54AM EST2023-06-1631.500.000.000.00-460.00%
HLT240119C001100002022-10-27 9:12AM EST2024-01-1939.5039.8041.300.00-6040.40%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216P001100002022-12-01 12:20PM EST2022-12-160.050.000.000.00-418825.00%
HLT230120P001100002022-11-29 1:04PM EST2023-01-200.750.000.000.00-13,18812.50%
HLT230421P001100002022-11-30 1:30PM EST2023-04-212.700.000.000.00-29846.25%
HLT230616P001100002022-11-23 11:54AM EST2023-06-163.800.000.000.00-91116.25%
HLT230721P001100002022-11-28 10:54AM EST2023-07-214.600.000.000.00-7126.25%
HLT240119P001100002022-08-18 2:55PM EST2024-01-198.9010.3011.900.00-515346.97%