Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
213.31-1.03 (-0.48%)
At close: 04:00PM EDT
212.14 -1.17 (-0.55%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419C001100002023-11-02 9:52AM EDT2024-04-1944.4061.5064.800.00-10680.00%
HLT240621C001100002023-10-27 1:34PM EDT2024-06-2145.6061.5066.300.00-100.00%
HLT250117C001100002023-11-17 12:13PM EDT2025-01-1766.3072.0074.800.00-1170.00%
HLT260116C001100002023-10-17 10:06AM EDT2026-01-1662.700.000.000.00--10.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419P001100002024-03-08 11:58AM EDT2024-04-190.100.000.850.00-122134.86%
HLT250117P001100002024-02-22 12:53PM EDT2025-01-170.900.551.600.00-237347.02%
HLT260116P001100002023-11-17 10:32AM EDT2026-01-163.651.254.400.00-2240.50%