Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.83-3.84 (-2.83%)
At close: 04:04PM EDT
131.83 0.00 (0.00%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230421C001100002023-01-13 11:40AM EDT2023-04-2128.3536.9039.800.00-16197.49%
HLT230616C001100002023-01-13 4:18PM EDT2023-06-1630.8037.9041.300.00-15119.96%
HLT231020C001100002023-02-21 3:07PM EDT2023-10-2040.0031.7032.800.00--153.56%
HLT240119C001100002023-03-15 1:12PM EDT2024-01-1933.8529.7033.100.00-205846.92%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230421P001100002023-03-24 11:54AM EDT2023-04-210.500.250.50+0.20+66.67%333,02645.22%
HLT230519P001100002023-03-24 1:33PM EDT2023-05-191.351.151.30+0.23+20.54%1441.46%
HLT230616P001100002023-03-24 9:40AM EDT2023-06-161.850.252.50+0.48+35.04%18642.42%
HLT230721P001100002023-03-17 1:24PM EDT2023-07-211.970.502.900.00-42937.77%
HLT240119P001100002023-03-13 12:08PM EDT2024-01-194.205.806.200.00-12,45533.53%
HLT250117P001100002023-03-06 4:20PM EDT2025-01-175.729.3011.300.00--16531.64%