Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020C00110000 | 2023-02-21 3:07PM EDT | 2023-10-20 | 40.00 | 31.70 | 32.80 | 0.00 | - | - | 1 | 0.00% |
| HLT240119C00110000 | 2023-09-15 9:44AM EDT | 2024-01-19 | 48.04 | 38.60 | 42.00 | 0.00 | - | 1 | 71 | 58.33% |
| HLT250117C00110000 | 2023-09-20 2:41PM EDT | 2025-01-17 | 54.10 | 46.10 | 50.40 | 0.00 | - | 1 | 9 | 47.45% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020P00110000 | 2023-06-26 11:26AM EDT | 2023-10-20 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 20 | 82.47% |
| HLT231117P00110000 | 2023-09-19 11:34AM EDT | 2023-11-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.95% |
| HLT240119P00110000 | 2023-09-07 11:53AM EDT | 2024-01-19 | 0.80 | 0.30 | 0.95 | 0.00 | - | 30 | 2,542 | 37.13% |
| HLT240419P00110000 | 2023-09-15 2:30PM EDT | 2024-04-19 | 1.00 | 1.30 | 1.75 | 0.00 | - | 10 | 11 | 32.68% |
| HLT250117P00110000 | 2023-09-21 3:25PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.10 | 0.00 | - | 2 | 373 | 28.46% |
© 2023 Yahoo. All rights reserved.
