Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:110.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421C00110000 | 2023-01-13 11:40AM EDT | 2023-04-21 | 28.35 | 36.90 | 39.80 | 0.00 | - | 1 | 6 | 197.49% |
| HLT230616C00110000 | 2023-01-13 4:18PM EDT | 2023-06-16 | 30.80 | 37.90 | 41.30 | 0.00 | - | 1 | 5 | 119.96% |
| HLT231020C00110000 | 2023-02-21 3:07PM EDT | 2023-10-20 | 40.00 | 31.70 | 32.80 | 0.00 | - | - | 1 | 53.56% |
| HLT240119C00110000 | 2023-03-15 1:12PM EDT | 2024-01-19 | 33.85 | 29.70 | 33.10 | 0.00 | - | 20 | 58 | 46.92% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421P00110000 | 2023-03-24 11:54AM EDT | 2023-04-21 | 0.50 | 0.25 | 0.50 | +0.20 | +66.67% | 33 | 3,026 | 45.22% |
| HLT230519P00110000 | 2023-03-24 1:33PM EDT | 2023-05-19 | 1.35 | 1.15 | 1.30 | +0.23 | +20.54% | 1 | 4 | 41.46% |
| HLT230616P00110000 | 2023-03-24 9:40AM EDT | 2023-06-16 | 1.85 | 0.25 | 2.50 | +0.48 | +35.04% | 1 | 86 | 42.42% |
| HLT230721P00110000 | 2023-03-17 1:24PM EDT | 2023-07-21 | 1.97 | 0.50 | 2.90 | 0.00 | - | 4 | 29 | 37.77% |
| HLT240119P00110000 | 2023-03-13 12:08PM EDT | 2024-01-19 | 4.20 | 5.80 | 6.20 | 0.00 | - | 1 | 2,455 | 33.53% |
| HLT250117P00110000 | 2023-03-06 4:20PM EDT | 2025-01-17 | 5.72 | 9.30 | 11.30 | 0.00 | - | - | 165 | 31.64% |
© 2023 Yahoo. All rights reserved.
