Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
147.81+0.22 (+0.15%)
At close: 04:00PM EDT
147.33 -0.48 (-0.32%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231020C001100002023-02-21 3:07PM EDT2023-10-2040.0031.7032.800.00--10.00%
HLT240119C001100002023-09-15 9:44AM EDT2024-01-1948.0438.6042.000.00-17158.33%
HLT250117C001100002023-09-20 2:41PM EDT2025-01-1754.1046.1050.400.00-1947.45%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231020P001100002023-06-26 11:26AM EDT2023-10-200.900.002.150.00-12082.47%
HLT231117P001100002023-09-19 11:34AM EDT2023-11-170.090.000.750.00--251.95%
HLT240119P001100002023-09-07 11:53AM EDT2024-01-190.800.300.950.00-302,54237.13%
HLT240419P001100002023-09-15 2:30PM EDT2024-04-191.001.301.750.00-101132.68%
HLT250117P001100002023-09-21 3:25PM EDT2025-01-173.903.804.100.00-237328.46%