Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220819C00105000 | 2022-07-14 3:18PM EDT | 2022-08-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT220916C00105000 | 2022-07-28 3:33PM EDT | 2022-09-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT221021C00105000 | 2022-08-01 10:22AM EDT | 2022-10-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLT230120C00105000 | 2022-08-01 3:59PM EDT | 2023-01-20 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT240119C00105000 | 2022-08-05 12:49PM EDT | 2024-01-19 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT220819P00105000 | 2022-08-08 12:14PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HLT220916P00105000 | 2022-08-08 12:14PM EDT | 2022-09-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HLT221021P00105000 | 2022-08-02 12:07PM EDT | 2022-10-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HLT230120P00105000 | 2022-08-09 2:56PM EDT | 2023-01-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HLT240119P00105000 | 2022-08-04 2:02PM EDT | 2024-01-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
