Canada Markets open in 4 hrs 2 mins

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.45+0.73 (+0.56%)
At close: 04:03PM EDT
131.96 +0.51 (+0.39%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819C001050002022-07-14 3:18PM EDT2022-08-1911.700.000.000.00--00.00%
HLT220916C001050002022-07-28 3:33PM EDT2022-09-1624.400.000.000.00-200.00%
HLT221021C001050002022-08-01 10:22AM EDT2022-10-2125.700.000.000.00--00.00%
HLT230120C001050002022-08-01 3:59PM EDT2023-01-2029.730.000.000.00-100.00%
HLT240119C001050002022-08-05 12:49PM EDT2024-01-1940.400.000.000.00--00.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P001050002022-08-08 12:14PM EDT2022-08-190.110.000.000.00-200025.00%
HLT220916P001050002022-08-08 12:14PM EDT2022-09-160.730.000.000.00-1012.50%
HLT221021P001050002022-08-02 12:07PM EDT2022-10-212.100.000.000.00-3012.50%
HLT230120P001050002022-08-09 2:56PM EDT2023-01-203.900.000.000.00-406.25%
HLT240119P001050002022-08-04 2:02PM EDT2024-01-199.900.000.000.00-1403.13%