Canada markets open in 5 hours 13 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.45+0.73 (+0.56%)
At close: 04:03PM EDT
131.96 +0.51 (+0.39%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819C001000002022-07-15 2:27PM EDT2022-08-1917.400.000.000.00-300.00%
HLT220916C001000002022-07-27 1:54PM EDT2022-09-1628.700.000.000.00-1000.00%
HLT221021C001000002022-07-28 1:19PM EDT2022-10-2129.900.000.000.00-5,00100.00%
HLT230120C001000002022-08-04 9:45AM EDT2023-01-2034.400.000.000.00-200.00%
HLT240119C001000002022-08-02 11:26AM EDT2024-01-1942.900.000.000.00-100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT220819P001000002022-08-09 3:33PM EDT2022-08-190.060.000.000.00-3025.00%
HLT220916P001000002022-08-09 3:22PM EDT2022-09-160.510.000.000.00-10025.00%
HLT221021P001000002022-08-08 12:34PM EDT2022-10-211.260.000.000.00-7012.50%
HLT230120P001000002022-08-09 10:11AM EDT2023-01-203.100.000.000.00-406.25%
HLT240119P001000002022-08-09 1:06PM EDT2024-01-198.400.000.000.00-106.25%