Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.18-3.49 (-2.27%)
At close: 04:03PM EDT
150.13 -0.05 (-0.03%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240119C001000002023-07-18 2:22PM EDT2024-01-1952.8052.4055.300.00-2771.01%
HLT250117C001000002023-08-04 12:06PM EDT2025-01-1762.5057.2061.800.00-12754.88%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT231020P001000002023-07-20 2:52PM EDT2023-10-200.150.000.150.00-26875.00%
HLT240119P001000002023-08-28 10:36AM EDT2024-01-190.650.250.450.00-116841.99%
HLT240419P001000002023-09-27 1:57PM EDT2024-04-190.900.501.000.00-3536.72%
HLT250117P001000002023-07-31 2:59PM EDT2025-01-172.552.402.750.00-11831.31%