Canada markets open in 3 hours 42 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.75+1.75 (+1.28%)
At close: 04:03PM EST
139.30 +0.55 (+0.40%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216C001000002022-11-17 9:48AM EST2022-12-1638.000.000.000.00--00.00%
HLT230120C001000002022-10-27 2:14PM EST2023-01-2035.9038.7039.700.00-5,00027,54051.86%
HLT240119C001000002022-10-27 2:00PM EST2024-01-1945.9047.4048.700.00-4049.42%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216P001000002022-11-21 2:57PM EST2022-12-160.100.000.000.00-8025.00%
HLT230120P001000002022-11-28 9:45AM EST2023-01-200.430.000.000.00-1025.00%
HLT230421P001000002022-11-09 2:10PM EST2023-04-212.920.000.000.00-75012.50%
HLT230616P001000002022-11-22 1:07PM EST2023-06-162.600.000.000.00-9012.50%
HLT240119P001000002022-11-15 3:54PM EST2024-01-195.470.000.000.00-106.25%