Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
205.10-5.66 (-2.69%)
At close: 04:00PM EDT
205.43 +0.33 (+0.16%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240621C001000002023-10-27 3:12PM EDT2024-06-2153.7071.2075.900.00-2160.00%
HLT250117C001000002024-03-07 10:35AM EDT2025-01-17109.37114.00118.000.00-32991.00%
HLT260116C001000002023-10-24 3:00PM EDT2026-01-1664.3080.5085.500.00--50.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419P001000002024-01-22 11:17AM EDT2024-04-190.100.000.750.00-5100253.71%
HLT240621P001000002024-01-24 12:12PM EDT2024-06-210.110.000.750.00-1280.27%
HLT240719P001000002024-02-08 1:24PM EDT2024-07-190.100.001.450.00--1075.61%
HLT250117P001000002024-02-27 10:30AM EDT2025-01-170.550.001.000.00-217447.46%
HLT260116P001000002024-01-10 1:31PM EDT2026-01-162.551.102.400.00--137.78%