Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:100.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230721C00100000 | 2023-01-13 1:12PM EDT | 2023-07-21 | 39.20 | 47.50 | 52.10 | 0.00 | - | - | 1 | 121.88% |
| HLT240119C00100000 | 2023-02-27 12:13PM EDT | 2024-01-19 | 51.40 | 38.30 | 40.30 | 0.00 | - | 1 | 9 | 49.74% |
| HLT250117C00100000 | 2023-03-15 10:17AM EDT | 2025-01-17 | 47.80 | 42.50 | 47.50 | 0.00 | - | - | 1 | 47.26% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230421P00100000 | 2023-03-14 9:30AM EDT | 2023-04-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 187 | 55.37% |
| HLT230616P00100000 | 2023-01-31 12:07PM EDT | 2023-06-16 | 0.75 | 0.15 | 0.85 | 0.00 | - | 1 | 34 | 41.41% |
| HLT230721P00100000 | 2023-03-15 3:42PM EDT | 2023-07-21 | 1.20 | 1.05 | 1.35 | 0.00 | - | 4 | 5 | 39.31% |
| HLT231020P00100000 | 2023-03-21 1:17PM EDT | 2023-10-20 | 1.65 | 2.65 | 2.95 | 0.00 | - | 35 | 36 | 37.95% |
| HLT240119P00100000 | 2023-03-15 12:25PM EDT | 2024-01-19 | 3.50 | 3.90 | 5.50 | 0.00 | - | 1 | 136 | 40.60% |
| HLT250117P00100000 | 2023-02-16 12:26PM EDT | 2025-01-17 | 4.00 | 4.70 | 6.70 | 0.00 | - | - | 1 | 29.88% |
© 2023 Yahoo. All rights reserved.
