Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00100000 | 2023-10-27 3:12PM EDT | 2024-06-21 | 53.70 | 71.20 | 75.90 | 0.00 | - | 2 | 16 | 0.00% |
| HLT250117C00100000 | 2024-03-07 10:35AM EDT | 2025-01-17 | 109.37 | 114.00 | 118.00 | 0.00 | - | 3 | 29 | 120.69% |
| HLT260116C00100000 | 2023-10-24 3:00PM EDT | 2026-01-16 | 64.30 | 80.50 | 85.50 | 0.00 | - | - | 5 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240419P00100000 | 2024-01-22 11:17AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 100 | 631.64% |
| HLT240621P00100000 | 2024-01-24 12:12PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.96% |
| HLT240719P00100000 | 2024-02-08 1:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 10 | 73.58% |
| HLT250117P00100000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 174 | 45.31% |
| HLT260116P00100000 | 2024-01-10 1:31PM EDT | 2026-01-16 | 2.55 | 1.10 | 2.40 | 0.00 | - | - | 1 | 36.01% |
© 2024 Yahoo. All rights reserved.