Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
131.83-3.84 (-2.83%)
At close: 04:04PM EDT
131.83 0.00 (0.00%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230721C001000002023-01-13 1:12PM EDT2023-07-2139.2047.5052.100.00--1121.88%
HLT240119C001000002023-02-27 12:13PM EDT2024-01-1951.4038.3040.300.00-1949.74%
HLT250117C001000002023-03-15 10:17AM EDT2025-01-1747.8042.5047.500.00--147.26%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230421P001000002023-03-14 9:30AM EDT2023-04-210.250.050.450.00-118755.37%
HLT230616P001000002023-01-31 12:07PM EDT2023-06-160.750.150.850.00-13441.41%
HLT230721P001000002023-03-15 3:42PM EDT2023-07-211.201.051.350.00-4539.31%
HLT231020P001000002023-03-21 1:17PM EDT2023-10-201.652.652.950.00-353637.95%
HLT240119P001000002023-03-15 12:25PM EDT2024-01-193.503.905.500.00-113640.60%
HLT250117P001000002023-02-16 12:26PM EDT2025-01-174.004.706.700.00--129.88%