Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119C00100000 | 2023-07-18 2:22PM EDT | 2024-01-19 | 52.80 | 52.40 | 55.30 | 0.00 | - | 2 | 7 | 71.01% |
| HLT250117C00100000 | 2023-08-04 12:06PM EDT | 2025-01-17 | 62.50 | 57.20 | 61.80 | 0.00 | - | 1 | 27 | 54.88% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020P00100000 | 2023-07-20 2:52PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 68 | 75.00% |
| HLT240119P00100000 | 2023-08-28 10:36AM EDT | 2024-01-19 | 0.65 | 0.25 | 0.45 | 0.00 | - | 1 | 168 | 41.99% |
| HLT240419P00100000 | 2023-09-27 1:57PM EDT | 2024-04-19 | 0.90 | 0.50 | 1.00 | 0.00 | - | 3 | 5 | 36.72% |
| HLT250117P00100000 | 2023-07-31 2:59PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.75 | 0.00 | - | 1 | 18 | 31.31% |
© 2023 Yahoo. All rights reserved.
