Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.10 | -22.22% | 136 | 587 | 2024-05-17 | 11.50 | 0.00 | - | 5 | 10 |
| 1.68 | -0.57 | -25.33% | 92 | 581 | 2024-06-21 | 13.60 | 0.00 | - | 4 | 33 |
| 3.10 | -0.37 | -10.66% | 2 | 1,874 | 2024-07-19 | 20.22 | 0.00 | - | 1 | 8 |
| 4.98 | 0.00 | - | 10 | 58 | 2024-10-18 | 17.20 | 0.00 | - | 6 | 19 |
| 13.49 | 0.00 | - | 2 | 651 | 2025-01-17 | 28.00 | 0.00 | - | 1 | 111 |
| 23.78 | 0.00 | - | 1 | 8 | 2025-06-20 | 23.27 | 0.00 | - | - | 7 |
| 22.00 | 0.00 | - | 5 | 51 | 2026-01-16 | 25.50 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.