Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.04+1.95 (+0.99%)
At close: 04:00PM EST
199.05 +0.01 (+0.01%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT250117C000850002023-02-17 11:51AM EST2025-01-1770.3058.0062.400.00-110.00%
HLT260116C000850002023-10-20 8:38AM EST2026-01-1676.2090.5095.500.00-290.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240621P000850002023-12-11 10:06AM EST2024-06-210.410.000.750.00-2471.58%
HLT250117P000850002023-07-03 9:15AM EST2025-01-171.801.001.850.00-2854.76%
HLT260116P000850002023-11-29 2:48PM EST2026-01-161.510.702.200.00--341.55%