HLT - Hilton Worldwide Holdings Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230721C00080000 | 2023-04-10 3:01PM EDT | 2023-07-21 | 63.00 | 61.10 | 64.90 | 0.00 | - | 1 | 1 | 0.00% |
| HLT240119C00080000 | 2022-12-20 2:08PM EDT | 2024-01-19 | 55.60 | 59.00 | 59.80 | 0.00 | - | 6 | 12 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616P00080000 | 2023-03-10 2:50PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 156.64% |
| HLT240119P00080000 | 2023-04-27 10:22AM EDT | 2024-01-19 | 0.90 | 0.25 | 2.00 | 0.00 | - | 1 | 34 | 56.71% |
| HLT250117P00080000 | 2023-05-31 9:49AM EDT | 2025-01-17 | 3.90 | 1.25 | 3.80 | 0.00 | - | - | 3 | 42.25% |
© 2023 Yahoo. All rights reserved.