Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EST. Market open.
Strike:60.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119C00060000 | 2023-07-07 8:43AM EST | 2024-01-19 | 88.84 | 91.90 | 93.60 | 0.00 | - | 1 | 1 | 0.00% |
| HLT250117C00060000 | 2023-11-24 11:06AM EST | 2025-01-17 | 114.40 | 112.10 | 115.90 | 0.00 | - | 1 | 1 | 73.67% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119P00060000 | 2023-11-13 3:08PM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 115.23% |
| HLT250117P00060000 | 2023-10-23 9:21AM EST | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
© 2023 Yahoo. All rights reserved.