Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.42-0.88 (-0.62%)
At close: 04:03PM EST
141.00 -0.42 (-0.30%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120C000600002021-11-23 1:09PM EST2023-01-2086.8095.0098.200.00-126341.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P000600002022-11-14 9:36AM EST2023-01-200.050.001.700.00-20152138.28%
HLT230421P000600002022-11-23 10:32AM EST2023-04-210.400.002.300.00-1487.06%
HLT240119P000600002022-11-28 9:30AM EST2024-01-191.260.301.550.00--254.16%
HLT250117P000600002022-11-25 11:15AM EST2025-01-172.300.005.000.00-1154.57%