Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00230000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.95 | 0.00 | - | 30 | 155 | 50.49% |
| HLT240621C00230000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.43 | 0.00 | 1.45 | 0.00 | - | 1 | 290 | 34.52% |
| HLT240719C00230000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 1.26 | 0.30 | 0.55 | 0.00 | - | 1 | 70 | 21.53% |
| HLT241018C00230000 | 2024-05-01 1:57PM EDT | 2024-10-18 | 2.95 | 1.55 | 2.95 | 0.00 | - | 1 | 234 | 23.21% |
| HLT250117C00230000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 6.20 | 5.40 | 6.20 | 0.00 | - | 1 | 819 | 25.13% |
| HLT250620C00230000 | 2024-04-25 2:10PM EDT | 2025-06-20 | 15.63 | 10.80 | 11.90 | 0.00 | - | - | 1 | 27.54% |
| HLT260116C00230000 | 2024-04-16 12:59PM EDT | 2026-01-16 | 22.80 | 17.20 | 18.40 | 0.00 | - | 1 | 2 | 29.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00230000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 32.33 | 31.30 | 34.50 | 0.00 | - | 2 | 2 | 73.54% |
| HLT240621P00230000 | 2024-04-12 2:53PM EDT | 2024-06-21 | 24.90 | 30.60 | 33.90 | 0.00 | - | 2 | 0 | 34.47% |
| HLT240719P00230000 | 2024-03-20 3:34PM EDT | 2024-07-19 | 20.42 | 33.50 | 37.90 | 0.00 | - | - | 1 | 43.73% |
| HLT260116P00230000 | 2024-02-28 12:48PM EDT | 2026-01-16 | 31.98 | 27.30 | 30.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.