Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00200000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 287 | 456 | 1.56% |
| HLT240621C00200000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 0.78% |
| HLT240719C00200000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.78% |
| HLT241018C00200000 | 2024-04-23 3:02PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
| HLT250117C00200000 | 2024-04-22 9:58AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.39% |
| HLT260116C00200000 | 2024-04-18 2:56PM EDT | 2026-01-16 | 34.18 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00200000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 26 | 382 | 0.00% |
| HLT240621P00200000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| HLT240719P00200000 | 2024-04-23 11:56AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 87 | 0.00% |
| HLT241018P00200000 | 2024-04-17 12:49PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| HLT250117P00200000 | 2024-04-16 12:44PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 151 | 1,611 | 0.00% |
| HLT250620P00200000 | 2024-04-19 11:16AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 0.00% |
| HLT260116P00200000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.