Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00190000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HLT240621C00190000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 12.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HLT240719C00190000 | 2024-03-04 1:47PM EDT | 2024-07-19 | 21.94 | 27.30 | 27.70 | 0.00 | - | 10 | 160 | 63.43% |
| HLT241018C00190000 | 2024-04-23 2:11PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT250117C00190000 | 2024-04-11 3:34PM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 25.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00190000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| HLT240621P00190000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| HLT240719P00190000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 5.81 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| HLT241018P00190000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HLT250117P00190000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HLT250620P00190000 | 2024-04-04 12:22PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HLT260116P00190000 | 2024-03-21 9:37AM EDT | 2026-01-16 | 13.00 | 17.70 | 18.70 | 0.00 | - | 10 | 10 | 21.77% |
© 2024 Yahoo. All rights reserved.