Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00185000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 15.40 | 21.30 | 25.40 | 0.00 | - | 4 | 21 | 84.94% |
| HLT240621C00185000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 17.40 | 22.50 | 26.70 | 0.00 | - | 4 | 13,152 | 43.62% |
| HLT240719C00185000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 19.50 | 24.20 | 27.80 | 0.00 | - | 1 | 61 | 38.15% |
| HLT241018C00185000 | 2024-05-09 3:52PM EDT | 2024-10-18 | 26.40 | 29.50 | 30.90 | 0.00 | - | 2 | 16,766 | 32.47% |
| HLT250117C00185000 | 2024-02-27 11:48AM EDT | 2025-01-17 | 33.99 | 40.90 | 43.30 | 0.00 | - | 1 | 51 | 46.87% |
| HLT260116C00185000 | 2024-03-25 10:27AM EDT | 2026-01-16 | 52.70 | 49.60 | 51.30 | 0.00 | - | 1 | 2 | 38.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00185000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.05 | -45.45% | 5 | 146 | 42.58% |
| HLT240621P00185000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 0.42 | 0.25 | 0.50 | -0.48 | -53.33% | 60 | 433 | 23.39% |
| HLT240719P00185000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 1.40 | 0.75 | 0.90 | 0.00 | - | 2 | 101 | 21.12% |
| HLT241018P00185000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 4.20 | 3.10 | 3.40 | 0.00 | - | 52 | 86 | 21.90% |
| HLT250117P00185000 | 2024-05-08 10:08AM EDT | 2025-01-17 | 7.60 | 5.60 | 5.90 | 0.00 | - | 15 | 398 | 22.49% |
| HLT250620P00185000 | 2024-05-10 10:27AM EDT | 2025-06-20 | 9.20 | 8.60 | 9.90 | -0.20 | -2.13% | 75 | 8 | 23.39% |
| HLT260116P00185000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 13.40 | 11.60 | 13.60 | 0.00 | - | 1 | 635 | 23.03% |
© 2024 Yahoo. All rights reserved.