Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00170000 | 2024-04-19 12:51PM EDT | 2024-05-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HLT240621C00170000 | 2024-03-27 10:13AM EDT | 2024-06-21 | 45.73 | 0.00 | 0.00 | 0.00 | - | 17 | 131 | 0.00% |
| HLT240719C00170000 | 2024-04-18 2:32PM EDT | 2024-07-19 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| HLT250117C00170000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 47.97 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 0.00% |
| HLT260116C00170000 | 2023-12-05 11:54AM EDT | 2026-01-16 | 30.60 | 38.00 | 40.40 | 0.00 | - | - | 1 | 19.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00170000 | 2024-04-17 1:58PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 395 | 12.50% |
| HLT240719P00170000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 6.25% |
| HLT241018P00170000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| HLT250117P00170000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 6.25% |
| HLT260116P00170000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.