Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:170.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020C00170000 | 2023-09-21 9:51AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HLT231117C00170000 | 2023-09-20 2:13PM EDT | 2023-11-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HLT240119C00170000 | 2023-09-15 12:14PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLT240419C00170000 | 2023-09-19 2:28PM EDT | 2024-04-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| HLT250117C00170000 | 2023-09-19 2:26PM EDT | 2025-01-17 | 14.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240119P00170000 | 2023-07-12 3:05PM EDT | 2024-01-19 | 20.10 | 16.30 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| HLT250117P00170000 | 2023-09-12 10:07AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
