Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00165000 | 2024-04-19 12:51PM EDT | 2024-05-17 | 31.63 | 34.50 | 37.20 | 0.00 | - | 2 | 2 | 71.73% |
| HLT240621C00165000 | 2024-02-13 10:37AM EDT | 2024-06-21 | 27.65 | 43.20 | 46.10 | 0.00 | - | 3 | 90 | 89.34% |
| HLT240719C00165000 | 2024-02-07 1:22PM EDT | 2024-07-19 | 37.40 | 44.10 | 46.80 | 0.00 | - | 2 | 3 | 73.14% |
| HLT250117C00165000 | 2024-04-08 10:58AM EDT | 2025-01-17 | 56.15 | 43.10 | 44.40 | 0.00 | - | 3 | 229 | 37.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00165000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 53.13% |
| HLT240621P00165000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 37.62% |
| HLT240719P00165000 | 2024-04-23 11:09AM EDT | 2024-07-19 | 0.85 | 0.15 | 0.75 | 0.00 | - | 4 | 156 | 29.54% |
| HLT241018P00165000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 1.65 | 1.40 | 1.60 | 0.00 | - | 2 | 33 | 23.96% |
| HLT250117P00165000 | 2024-02-07 2:08PM EDT | 2025-01-17 | 5.49 | 3.90 | 4.40 | 0.00 | - | 2 | 422 | 26.99% |
| HLT260116P00165000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.40 | 6.10 | 8.60 | 0.00 | - | 1 | 9 | 23.24% |
© 2024 Yahoo. All rights reserved.