Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00155000 | 2023-12-08 3:33PM EDT | 2024-06-21 | 24.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HLT240719C00155000 | 2023-11-22 2:06PM EDT | 2024-07-19 | 26.70 | 33.30 | 35.00 | 0.00 | - | - | 5 | 0.00% |
| HLT250117C00155000 | 2023-12-27 10:34AM EDT | 2025-01-17 | 39.24 | 47.60 | 49.70 | 0.00 | - | 12 | 49 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00155000 | 2024-03-25 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 75.73% |
| HLT240621P00155000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| HLT240719P00155000 | 2024-03-05 12:19PM EDT | 2024-07-19 | 1.05 | 0.15 | 0.75 | 0.00 | - | 2 | 6 | 36.16% |
| HLT250117P00155000 | 2024-03-26 9:33AM EDT | 2025-01-17 | 2.10 | 2.20 | 2.50 | 0.00 | - | 2 | 225 | 27.70% |
| HLT260116P00155000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 6.47 | 6.20 | 7.00 | 0.00 | - | 1 | 6 | 25.86% |
© 2024 Yahoo. All rights reserved.