HLT - Hilton Worldwide Holdings Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:150.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616C00150000 | 2023-06-02 3:15PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HLT230721C00150000 | 2023-06-02 2:54PM EDT | 2023-07-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| HLT231020C00150000 | 2023-06-02 3:13PM EDT | 2023-10-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| HLT240119C00150000 | 2023-06-01 1:29PM EDT | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HLT250117C00150000 | 2023-03-24 3:34PM EDT | 2025-01-17 | 17.31 | 25.00 | 28.70 | 0.00 | - | 1 | 7 | 43.77% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT230616P00150000 | 2023-05-23 9:54AM EDT | 2023-06-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT230721P00150000 | 2023-05-24 3:52PM EDT | 2023-07-21 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLT231020P00150000 | 2023-06-02 3:13PM EDT | 2023-10-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLT240119P00150000 | 2023-05-11 9:39AM EDT | 2024-01-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLT250117P00150000 | 2023-04-25 9:49AM EDT | 2025-01-17 | 19.30 | 21.00 | 25.00 | 0.00 | - | 22 | 69 | 28.67% |
© 2023 Yahoo. All rights reserved.