Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00150000 | 2024-03-26 11:08AM EDT | 2024-04-19 | 64.12 | 62.80 | 65.70 | 0.00 | - | 1 | 108 | 90.23% |
HLT240621C00150000 | 2023-12-27 10:34AM EDT | 2024-06-21 | 36.81 | 45.60 | 47.70 | 0.00 | - | 12 | 134 | 0.00% |
HLT240719C00150000 | 2023-11-17 1:39PM EDT | 2024-07-19 | 28.60 | 33.80 | 35.50 | 0.00 | - | 16 | 16 | 0.00% |
HLT250117C00150000 | 2024-03-21 9:57AM EDT | 2025-01-17 | 69.02 | 69.30 | 71.10 | 0.00 | - | 1 | 2,510 | 45.47% |
HLT260116C00150000 | 2024-02-28 11:27AM EDT | 2026-01-16 | 72.17 | 78.80 | 81.40 | 0.00 | - | 2 | 1 | 44.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00150000 | 2024-03-25 1:31PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 12 | 475 | 75.83% |
HLT240621P00150000 | 2024-03-06 11:00AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.00 | 0.00 | - | 2 | 290 | 46.52% |
HLT240719P00150000 | 2024-03-05 12:19PM EDT | 2024-07-19 | 0.81 | 0.05 | 2.40 | 0.00 | - | 11 | 16 | 49.89% |
HLT241018P00150000 | 2024-03-11 3:00PM EDT | 2024-10-18 | 1.25 | 0.50 | 2.80 | 0.00 | - | - | 3 | 38.77% |
HLT250117P00150000 | 2024-03-20 2:04PM EDT | 2025-01-17 | 2.00 | 1.45 | 1.80 | 0.00 | - | 50 | 440 | 28.64% |
HLT250620P00150000 | 2024-03-05 11:24AM EDT | 2025-06-20 | 4.20 | 3.00 | 3.30 | 0.00 | - | - | 1 | 27.43% |
HLT260116P00150000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 7.70 | 5.40 | 7.60 | 0.00 | - | 2 | 9 | 30.16% |