Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
213.31-1.03 (-0.48%)
At close: 04:00PM EDT
212.14 -1.17 (-0.55%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419C001500002024-03-26 11:08AM EDT2024-04-1964.1262.8065.700.00-110890.23%
HLT240621C001500002023-12-27 10:34AM EDT2024-06-2136.8145.6047.700.00-121340.00%
HLT240719C001500002023-11-17 1:39PM EDT2024-07-1928.6033.8035.500.00-16160.00%
HLT250117C001500002024-03-21 9:57AM EDT2025-01-1769.0269.3071.100.00-12,51045.47%
HLT260116C001500002024-02-28 11:27AM EDT2026-01-1672.1778.8081.400.00-2144.68%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419P001500002024-03-25 1:31PM EDT2024-04-190.210.000.750.00-1247575.83%
HLT240621P001500002024-03-06 11:00AM EDT2024-06-210.500.051.000.00-229046.52%
HLT240719P001500002024-03-05 12:19PM EDT2024-07-190.810.052.400.00-111649.89%
HLT241018P001500002024-03-11 3:00PM EDT2024-10-181.250.502.800.00--338.77%
HLT250117P001500002024-03-20 2:04PM EDT2025-01-172.001.451.800.00-5044028.64%
HLT250620P001500002024-03-05 11:24AM EDT2025-06-204.203.003.300.00--127.43%
HLT260116P001500002024-02-08 11:19AM EDT2026-01-167.705.407.600.00-2930.16%