Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.42-0.88 (-0.62%)
At close: 04:03PM EST
141.00 -0.42 (-0.30%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216C001400002022-12-02 3:55PM EST2022-12-163.973.904.20-0.93-18.98%1539332.51%
HLT230120C001400002022-12-02 12:11PM EST2023-01-207.207.107.40-0.80-10.00%43,97532.76%
HLT230421C001400002022-12-02 3:17PM EST2023-04-2113.4013.0013.50+2.00+17.54%111236.96%
HLT230616C001400002022-11-28 11:42AM EST2023-06-1613.9715.8016.200.00-16437.84%
HLT230721C001400002022-11-30 11:05AM EST2023-07-2116.5017.1017.800.00-184138.47%
HLT240119C001400002022-11-29 10:30AM EST2024-01-1922.9023.3024.200.00-410939.66%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216P001400002022-12-02 3:54PM EST2022-12-162.452.352.55+0.15+6.52%3017430.30%
HLT230120P001400002022-12-02 1:56PM EST2023-01-205.304.805.10+0.30+6.00%1472728.42%
HLT230421P001400002022-12-01 2:07PM EST2023-04-219.429.409.700.00-49930.06%
HLT230616P001400002022-11-29 11:27AM EST2023-06-1613.3011.2011.500.00-17029.80%
HLT230721P001400002022-11-30 11:26AM EST2023-07-2113.8012.1012.400.00-31429.47%
HLT240119P001400002022-11-29 3:32PM EST2024-01-1917.1015.4015.900.00-145327.95%