Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
205.57+1.38 (+0.68%)
At close: 04:00PM EDT
205.08 -0.49 (-0.24%)
After hours: 05:07PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240621C001350002024-04-25 11:17AM EDT2024-06-2169.6169.6073.400.00-11885.89%
HLT240719C001350002023-11-22 10:35AM EDT2024-07-1942.9050.1051.400.00--30.00%
HLT250117C001350002023-11-29 4:54PM EDT2025-01-1744.4654.5057.400.00-1580.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240621P001350002024-02-27 10:30AM EDT2024-06-210.350.000.750.00-26272.66%
HLT240719P001350002024-03-26 11:04AM EDT2024-07-190.120.050.800.00-12054.59%
HLT250117P001350002024-03-26 9:30AM EDT2025-01-171.230.000.000.00-215612.50%
HLT250620P001350002024-04-22 1:56PM EDT2025-06-202.751.853.400.00-4434.08%
HLT260116P001350002023-12-18 1:45PM EDT2026-01-166.904.507.200.00--135.36%