Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419C00130000 | 2024-03-04 3:27PM EDT | 2024-04-19 | 74.38 | 82.60 | 85.00 | 0.00 | - | 1 | 6,391 | 104.30% |
HLT240621C00130000 | 2023-11-22 11:22AM EDT | 2024-06-21 | 47.60 | 54.00 | 55.50 | 0.00 | - | 6 | 27 | 0.00% |
HLT240719C00130000 | 2023-11-22 11:31AM EDT | 2024-07-19 | 48.50 | 54.80 | 56.20 | 0.00 | - | - | 8 | 0.00% |
HLT250117C00130000 | 2023-11-17 11:17AM EDT | 2025-01-17 | 49.80 | 54.70 | 57.30 | 0.00 | - | 2 | 51 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240419P00130000 | 2024-03-11 11:28AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 104 | 360 | 71.09% |
HLT240621P00130000 | 2024-02-27 12:07PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 51.61% |
HLT250117P00130000 | 2024-03-20 3:26PM EDT | 2025-01-17 | 1.25 | 0.90 | 1.20 | 0.00 | - | 2 | 141 | 34.45% |
HLT260116P00130000 | 2024-02-28 12:46PM EDT | 2026-01-16 | 3.36 | 2.45 | 3.60 | 0.00 | - | 4 | 4 | 30.22% |