Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
213.31-1.03 (-0.48%)
At close: 04:00PM EDT
214.30 +0.99 (+0.46%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419C001300002024-03-04 3:27PM EDT2024-04-1974.3882.6085.000.00-16,391104.30%
HLT240621C001300002023-11-22 11:22AM EDT2024-06-2147.6054.0055.500.00-6270.00%
HLT240719C001300002023-11-22 11:31AM EDT2024-07-1948.5054.8056.200.00--80.00%
HLT250117C001300002023-11-17 11:17AM EDT2025-01-1749.8054.7057.300.00-2510.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240419P001300002024-03-11 11:28AM EDT2024-04-190.100.000.050.00-10436071.09%
HLT240621P001300002024-02-27 12:07PM EDT2024-06-210.330.000.750.00-1651.61%
HLT250117P001300002024-03-20 3:26PM EDT2025-01-171.250.901.200.00-214134.45%
HLT260116P001300002024-02-28 12:46PM EDT2026-01-163.362.453.600.00-4430.22%