Canada markets open in 4 hours 17 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.57-1.57 (-1.13%)
At close: 04:04PM EST
137.57 0.00 (0.00%)
After hours: 04:54PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216C001250002022-11-03 9:05AM EST2022-12-167.8016.2017.100.00-5050104.05%
HLT230120C001250002022-12-02 2:06PM EST2023-01-2018.100.000.000.00-200.00%
HLT230421C001250002022-11-04 9:08AM EST2023-04-2118.5022.4023.500.00-42351.72%
HLT230616C001250002022-11-22 12:10PM EST2023-06-1624.750.000.000.00-900.00%
HLT240119C001250002022-11-21 12:34PM EST2024-01-1931.700.000.000.00-2000.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216P001250002022-12-05 3:07PM EST2022-12-160.330.000.000.00-5012.50%
HLT230120P001250002022-12-06 2:30PM EST2023-01-202.150.000.000.00-606.25%
HLT230421P001250002022-11-28 3:21PM EST2023-04-216.400.000.000.00-103.13%
HLT230616P001250002022-12-06 3:45PM EST2023-06-167.500.000.000.00-103.13%
HLT230721P001250002022-12-01 11:21AM EST2023-07-216.900.000.000.00-103.13%
HLT240119P001250002022-11-29 10:51AM EST2024-01-1911.400.000.000.00-401.56%
HLT250117P001250002022-11-01 11:22AM EST2025-01-1717.9012.6015.900.00--128.59%