Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
203.24+3.21 (+1.60%)
At close: 04:00PM EDT
204.14 +0.90 (+0.44%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240621C001250002023-11-17 11:33AM EDT2024-06-2148.6055.1057.000.00-290.00%
HLT240719C001250002023-11-27 11:15AM EDT2024-07-1950.6058.0062.200.00-140.00%
HLT250117C001250002023-11-16 11:00AM EDT2025-01-1752.3058.8061.500.00-2130.00%
HLT260116C001250002024-04-10 11:07AM EDT2026-01-1696.8392.5097.500.00-1356.48%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT240621P001250002024-05-21 1:06PM EDT2024-06-210.050.000.050.00-53563.67%
HLT250117P001250002024-03-26 1:06PM EDT2025-01-170.900.601.200.00-231638.21%
HLT260116P001250002024-02-28 12:46PM EDT2026-01-162.842.153.100.00-41430.30%