Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020C00125000 | 2023-08-09 3:57PM EDT | 2023-10-20 | 31.10 | 29.00 | 31.80 | 0.00 | - | 10 | 9 | 110.40% |
| HLT240119C00125000 | 2023-08-04 12:38PM EDT | 2024-01-19 | 33.50 | 29.80 | 31.60 | 0.00 | - | 1 | 1,066 | 52.77% |
| HLT250117C00125000 | 2023-07-25 9:40AM EDT | 2025-01-17 | 38.30 | 37.40 | 41.00 | 0.00 | - | 1 | 1 | 42.85% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT231020P00125000 | 2023-09-21 9:30AM EDT | 2023-10-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 1,147 | 37.89% |
| HLT231117P00125000 | 2023-09-19 2:55PM EDT | 2023-11-17 | 0.45 | 0.50 | 0.60 | 0.00 | - | - | 1 | 34.99% |
| HLT240119P00125000 | 2023-09-14 10:33AM EDT | 2024-01-19 | 1.00 | 1.30 | 1.50 | 0.00 | - | 4 | 225 | 29.72% |
| HLT240419P00125000 | 2023-09-05 9:46AM EDT | 2024-04-19 | 3.30 | 2.80 | 3.00 | 0.00 | - | 1 | 1 | 28.09% |
| HLT240621P00125000 | 2023-09-28 2:58PM EDT | 2024-06-21 | 3.39 | 2.40 | 3.50 | +3.39 | - | 1 | 0 | 26.09% |
| HLT250117P00125000 | 2023-09-28 10:11AM EDT | 2025-01-17 | 6.45 | 6.40 | 6.90 | 0.00 | - | 2 | 203 | 26.55% |
| HLT260116P00125000 | 2023-09-15 9:30AM EDT | 2026-01-16 | 7.41 | 9.20 | 10.20 | 0.00 | - | - | 1 | 24.68% |
© 2023 Yahoo. All rights reserved.
