Canada markets open in 49 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.16+2.84 (+2.11%)
At close: 04:03PM EST
136.83 -0.33 (-0.24%)
Pre-Market: 08:30AM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216C001200002022-11-22 3:52PM EST2022-12-1621.050.000.000.00-110.00%
HLT230120C001200002022-11-22 3:52PM EST2023-01-2022.690.000.000.00-62760.00%
HLT230421C001200002022-11-18 9:49AM EST2023-04-2126.360.000.000.00-4610.00%
HLT230616C001200002022-10-19 12:26PM EST2023-06-1622.5027.9029.200.00--350.96%
HLT240119C001200002022-11-21 1:15PM EST2024-01-1934.860.000.000.00-362800.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT221216P001200002022-12-08 10:19AM EST2022-12-160.200.000.000.00-419525.00%
HLT230120P001200002022-12-08 3:55PM EST2023-01-201.250.000.000.00-41,4976.25%
HLT230421P001200002022-12-08 3:56PM EST2023-04-214.400.000.000.00-11886.25%
HLT230616P001200002022-12-06 2:33PM EST2023-06-166.200.000.000.00-9443.13%
HLT230721P001200002022-12-08 3:43PM EST2023-07-216.600.000.000.00-13273.13%
HLT240119P001200002022-11-23 12:10PM EST2024-01-199.600.000.000.00-16683.13%
HLT250117P001200002022-10-26 1:10PM EST2025-01-1717.4012.5015.700.00-1031.57%