Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00110000 | 2023-10-27 1:34PM EDT | 2024-06-21 | 45.60 | 61.50 | 66.30 | 0.00 | - | 1 | 0 | 0.00% |
| HLT250117C00110000 | 2023-11-17 12:13PM EDT | 2025-01-17 | 66.30 | 72.00 | 74.80 | 0.00 | - | 1 | 17 | 0.00% |
| HLT260116C00110000 | 2023-10-17 10:06AM EDT | 2026-01-16 | 62.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00110000 | 2024-02-22 12:53PM EDT | 2025-01-17 | 0.90 | 0.55 | 1.60 | 0.00 | - | 2 | 373 | 43.88% |
| HLT260116P00110000 | 2023-11-17 10:32AM EDT | 2026-01-16 | 3.65 | 1.25 | 4.40 | 0.00 | - | 2 | 2 | 37.49% |
© 2024 Yahoo. All rights reserved.