Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00105000 | 2023-11-02 9:52AM EDT | 2024-06-21 | 50.30 | 67.30 | 70.50 | 0.00 | - | 1 | 33 | 0.00% |
| HLT250117C00105000 | 2023-10-30 2:38PM EDT | 2025-01-17 | 55.90 | 66.80 | 70.60 | 0.00 | - | 10 | 6 | 0.00% |
| HLT260116C00105000 | 2023-10-25 9:48AM EDT | 2026-01-16 | 62.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00105000 | 2023-10-23 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| HLT241018P00105000 | 2024-04-08 2:29PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.76% |
| HLT250117P00105000 | 2024-04-08 10:06AM EDT | 2025-01-17 | 0.49 | 0.10 | 2.50 | 0.00 | - | 2 | 26 | 55.27% |
© 2024 Yahoo. All rights reserved.