Canada Markets open in 24 mins

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.16+2.84 (+2.11%)
At close: 04:03PM EST
137.49 +0.33 (+0.24%)
Pre-Market: 08:58AM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120C001000002022-08-04 8:45AM EST2023-01-2034.4038.0038.900.00-33770.80%
HLT240119C001000002022-08-02 10:26AM EST2024-01-1942.9045.4047.500.00-1650.18%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230120P001000002022-08-11 9:51AM EST2023-01-202.402.402.55-0.70-22.58%293685.77%
HLT240119P001000002022-08-09 12:06PM EST2024-01-198.406.508.400.00-15245.26%