Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 0 |
| 52.62 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 0 |
| 31.63 | 0.00 | - | 2 | 0 | 165.00 | 0.22 | 0.00 | - | 10 | 0 |
| 30.00 | 0.00 | - | 5 | 0 | 170.00 | 0.45 | 0.00 | - | - | 0 |
| 25.80 | 0.00 | - | 34 | 0 | 175.00 | 0.15 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 29 | 0 | 180.00 | 0.15 | 0.00 | - | 7 | 0 |
| 15.40 | 0.00 | - | 4 | 0 | 185.00 | 0.15 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 13 | 0 | 190.00 | 0.22 | 0.00 | - | 2 | 0 |
| 4.98 | 0.00 | - | 1 | 0 | 195.00 | 0.80 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 200.00 | 2.50 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 210.00 | 12.30 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 220.00 | 11.50 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 30 | 0 | 230.00 | 32.33 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 240.00 | 42.36 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 250.00 | 42.65 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 20 | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.