Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 1 |
| 53.55 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | - | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | - | 0 | 100.00 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.24 | 0.00 | - | 1 | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 120.00 | 0.50 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 50 | 0 | 125.00 | 0.65 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 20 | 0 | 130.00 | 1.30 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 12 | 0 | 135.00 | 2.45 | 0.00 | - | 16 | 0 |
| 3.60 | 0.00 | - | 19 | 0 | 140.00 | 4.60 | 0.00 | - | 25 | 0 |
| 1.56 | 0.00 | - | 10 | 0 | 145.00 | 7.35 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 162 | 0 | 150.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 204 | 0 | 155.00 | 18.10 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 160.00 | 23.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 50 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
