Canada markets open in 3 hours 32 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.75+1.75 (+1.28%)
At close: 04:03PM EST
139.30 +0.55 (+0.40%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.450.00--1
53.550.00-1085.00-----
-----90.000.050.00-10
40.200.00--095.000.050.00-10
38.000.00--0100.000.100.00-80
-----105.000.050.00-50
-----110.000.170.00-20
-----115.000.240.00-10
21.050.00-10120.000.500.00-10
7.800.00-500125.000.650.00-10
10.400.00-200130.001.300.00-10
6.400.00-120135.002.450.00-160
3.600.00-190140.004.600.00-250
1.560.00-100145.007.350.00-20
0.510.00-1620150.00-----
0.160.00-2040155.0018.100.00-20
0.150.00-40160.0023.700.00-10
0.110.00-500165.00-----
0.050.00--0190.00-----