Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.67-1.97 (-1.43%)
At close: 04:03PM EDT
136.45 +0.78 (+0.57%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.400.00-14
54.100.00--470.000.900.00-50
-----75.000.300.00-24
-----80.000.550.00-315
-----85.000.500.00-18
45.400.00--090.000.200.00-2262
-----95.000.100.00-152
-----100.000.250.00-1187
26.100.00-330105.000.220.00-1107
28.350.00-16110.000.30-0.15-33.33%53,026
32.110.00-67115.000.290.00-1351
16.74-1.06-5.96%27,47227,597120.000.56+0.10+21.74%4498
24.190.00-123125.001.50+0.50+50.00%11317
8.20-2.00-19.61%1114130.002.35+1.15+95.83%35229
5.95-2.82-32.16%1328135.004.20+1.20+40.00%38192
2.50-1.56-38.42%67250140.005.15+0.58+12.69%11268
1.15-0.77-40.10%76654145.007.47+0.03+0.40%1294
0.55-0.20-26.67%11497150.0014.500.00-169
0.28-0.01-3.45%7555155.0011.610.00-10
0.10-0.01-9.09%2276160.009.700.00-30
0.100.00-289165.00-----
0.950.00-2085170.00-----
0.470.00-538175.00-----
0.060.00-2683180.00-----
0.05-0.66-92.96%1227185.00-----
0.150.00-10190.00-----
1.450.00-22200.00-----