Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 4 |
| 54.10 | 0.00 | - | - | 4 | 70.00 | 0.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 8 |
| 45.40 | 0.00 | - | - | 0 | 90.00 | 0.20 | 0.00 | - | 2 | 262 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 187 |
| 26.10 | 0.00 | - | 3 | 30 | 105.00 | 0.22 | 0.00 | - | 1 | 107 |
| 28.35 | 0.00 | - | 1 | 6 | 110.00 | 0.30 | -0.15 | -33.33% | 5 | 3,026 |
| 32.11 | 0.00 | - | 6 | 7 | 115.00 | 0.29 | 0.00 | - | 1 | 351 |
| 16.74 | -1.06 | -5.96% | 27,472 | 27,597 | 120.00 | 0.56 | +0.10 | +21.74% | 4 | 498 |
| 24.19 | 0.00 | - | 1 | 23 | 125.00 | 1.50 | +0.50 | +50.00% | 11 | 317 |
| 8.20 | -2.00 | -19.61% | 1 | 114 | 130.00 | 2.35 | +1.15 | +95.83% | 35 | 229 |
| 5.95 | -2.82 | -32.16% | 1 | 328 | 135.00 | 4.20 | +1.20 | +40.00% | 38 | 192 |
| 2.50 | -1.56 | -38.42% | 67 | 250 | 140.00 | 5.15 | +0.58 | +12.69% | 11 | 268 |
| 1.15 | -0.77 | -40.10% | 76 | 654 | 145.00 | 7.47 | +0.03 | +0.40% | 1 | 294 |
| 0.55 | -0.20 | -26.67% | 11 | 497 | 150.00 | 14.50 | 0.00 | - | 1 | 69 |
| 0.28 | -0.01 | -3.45% | 7 | 555 | 155.00 | 11.61 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 2 | 276 | 160.00 | 9.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 89 | 165.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 20 | 85 | 170.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 5 | 38 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 683 | 180.00 | - | - | - | - | - |
| 0.05 | -0.66 | -92.96% | 1 | 227 | 185.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
