Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 5 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 3 | 0 | 100.00 | 0.06 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 105.00 | 0.11 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 110.00 | 0.19 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 16 | 0 | 115.00 | 0.27 | 0.00 | - | 103 | 0 |
| 13.17 | 0.00 | - | 12 | 0 | 120.00 | 0.50 | 0.00 | - | 112 | 0 |
| 7.15 | 0.00 | - | 9 | 0 | 125.00 | 1.00 | 0.00 | - | 579 | 0 |
| 3.30 | 0.00 | - | 41 | 0 | 130.00 | 2.30 | 0.00 | - | 119 | 0 |
| 1.35 | 0.00 | - | 31 | 0 | 135.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 140.00 | 11.40 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 145.00 | 15.03 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 150.00 | 30.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
