Canada markets close in 1 hour 13 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.35+1.43 (+1.00%)
As of 02:47PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230217C000900002023-01-06 11:55AM EST90.0040.2654.4056.100.00-22137.11%
HLT230217C001100002023-01-23 1:40PM EST110.0030.2034.7035.200.00-23018179.49%
HLT230217C001200002023-01-09 3:47PM EST120.0011.9224.6025.400.00-2359.62%
HLT230217C001250002023-01-13 2:59PM EST125.0013.0020.0020.400.00-32552.98%
HLT230217C001300002023-01-24 10:48AM EST130.0011.1015.3015.700.00-15049.17%
HLT230217C001350002023-01-30 11:27AM EST135.009.9610.9011.100.00-426641.39%
HLT230217C001400002023-01-31 1:36PM EST140.006.906.907.20+0.57+9.00%222137.37%
HLT230217C001450002023-01-31 1:58PM EST145.003.903.804.00+0.30+8.33%927233.67%
HLT230217C001500002023-01-31 1:36PM EST150.001.751.751.85+0.19+12.18%3416731.18%
HLT230217C001550002023-01-31 1:46PM EST155.000.700.600.75+0.10+16.67%328030.30%
HLT230217C001600002023-01-30 9:59AM EST160.000.200.150.250.00-62529.54%
HLT230217C001900002023-01-09 12:05PM EST190.000.050.000.000.00--125.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT230217P000700002023-01-03 10:43AM EST70.000.050.000.050.00--10118.75%
HLT230217P000900002023-01-27 9:30AM EST90.000.030.000.000.00-31750.00%
HLT230217P000950002023-01-23 11:45AM EST95.000.050.000.100.00-1277.54%
HLT230217P001000002023-01-30 12:20PM EST100.000.050.000.050.00-13063.67%
HLT230217P001050002023-01-30 3:44PM EST105.000.050.000.050.00-255955.86%
HLT230217P001100002023-01-26 3:01PM EST110.000.130.000.000.00-3021825.00%
HLT230217P001150002023-01-23 2:18PM EST115.000.150.050.20-0.13-46.43%210951.27%
HLT230217P001200002023-01-27 2:58PM EST120.000.250.100.350.00-121751.90%
HLT230217P001250002023-01-27 2:12PM EST125.000.350.300.350.00-829442.48%
HLT230217P001300002023-01-30 11:09AM EST130.000.750.550.650.00-222438.97%
HLT230217P001350002023-01-31 12:22PM EST135.001.211.051.20-0.14-10.37%437135.38%
HLT230217P001400002023-01-31 11:17AM EST140.002.452.102.25-0.30-10.91%59432.25%
HLT230217P001450002023-01-31 1:58PM EST145.004.104.004.20-0.40-8.89%3810530.20%
HLT230217P001700002023-01-12 2:07PM EST170.0034.5024.0025.900.00--042.68%