Canada markets open in 9 hours 2 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.50-1.93 (-0.94%)
At close: 04:00PM EDT
202.50 0.00 (0.00%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT260116C000800002023-10-20 9:38AM EDT80.0080.2095.00100.000.00-220.00%
HLT260116C000850002023-10-20 9:38AM EDT85.0076.2090.5095.500.00-290.00%
HLT260116C000900002023-10-25 10:11AM EDT90.0074.100.000.000.00-200.00%
HLT260116C000950002023-10-25 3:50PM EDT95.0070.0083.5088.500.00--00.00%
HLT260116C001000002023-10-24 3:00PM EDT100.0064.3080.5085.500.00--50.00%
HLT260116C001050002023-10-25 9:48AM EDT105.0062.400.000.000.00--00.00%
HLT260116C001100002023-10-17 10:06AM EDT110.0062.700.000.000.00--10.00%
HLT260116C001250002024-04-10 11:07AM EDT125.0096.830.000.000.00-100.00%
HLT260116C001400002023-09-11 2:53PM EDT140.0040.8139.5042.500.00--10.00%
HLT260116C001500002024-02-28 11:27AM EDT150.0072.1778.8081.400.00-2154.70%
HLT260116C001700002023-12-05 11:54AM EDT170.0030.6038.0040.400.00--120.53%
HLT260116C001750002024-01-25 12:00PM EDT175.0042.7051.6055.000.00-502740.39%
HLT260116C001800002024-03-07 12:36PM EDT180.0049.3555.7057.500.00-13245.62%
HLT260116C001850002024-03-25 10:27AM EDT185.0052.700.000.000.00-100.00%
HLT260116C001900002023-11-22 11:11AM EDT190.0024.3027.0029.200.00-6821.67%
HLT260116C001950002024-02-01 10:37AM EDT195.0031.0038.8041.800.00-115136.47%
HLT260116C002000002024-03-21 10:04AM EDT200.0042.500.000.000.00-100.00%
HLT260116C002100002024-04-15 1:15PM EDT210.0034.000.000.000.00-500.78%
HLT260116C002200002024-04-11 3:35PM EDT220.0032.300.000.000.00-201.56%
HLT260116C002300002024-04-16 12:59PM EDT230.0022.800.000.00+0.42+1.88%101.56%
HLT260116C002400002024-03-20 11:47AM EDT240.0021.300.000.000.00-603.13%
HLT260116C002500002024-04-16 3:02PM EDT250.0015.300.000.00-0.60-3.77%21303.13%
HLT260116C002700002024-03-05 11:03AM EDT270.009.5013.0013.900.00-1131.38%
HLT260116C002800002024-03-20 9:56AM EDT280.009.100.000.000.00-106.25%
HLT260116C002900002024-04-09 3:26PM EDT290.007.900.000.000.00-206.25%
HLT260116C003000002024-04-04 3:37PM EDT300.006.200.000.000.00-206.25%
HLT260116C003100002024-04-01 3:28PM EDT310.005.690.000.000.00-106.25%
HLT260116C003200002024-04-09 3:31PM EDT320.004.200.000.000.00--06.25%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLT260116P000750002024-01-23 10:30AM EDT75.000.850.000.000.00-101612.50%
HLT260116P000800002023-10-11 11:34AM EDT80.002.350.005.000.00-1157.61%
HLT260116P000850002023-11-29 3:48PM EDT85.001.510.702.200.00--343.90%
HLT260116P000900002023-09-15 9:30AM EDT90.001.842.855.500.00--152.76%
HLT260116P001000002024-01-10 1:31PM EDT100.002.551.102.400.00--137.43%
HLT260116P001100002023-11-17 10:32AM EDT110.003.651.254.400.00-2239.04%
HLT260116P001150002024-02-26 11:42AM EDT115.002.450.003.500.00-5534.38%
HLT260116P001250002024-02-28 12:46PM EDT125.002.842.153.100.00-41429.24%
HLT260116P001300002024-02-28 12:46PM EDT130.003.362.453.300.00-4427.84%
HLT260116P001350002023-12-18 1:45PM EDT135.006.904.507.200.00--133.74%
HLT260116P001400002023-12-29 2:09PM EDT140.007.905.606.700.00-1530.73%
HLT260116P001450002024-04-15 9:37AM EDT145.004.420.000.000.00-106.25%
HLT260116P001500002024-02-08 11:19AM EDT150.007.705.407.600.00-2928.07%
HLT260116P001550002024-04-15 9:37AM EDT155.006.470.000.000.00-103.13%
HLT260116P001600002024-04-09 3:51PM EDT160.006.900.000.000.00-103.13%
HLT260116P001650002024-04-09 3:55PM EDT165.007.800.000.000.00-103.13%
HLT260116P001700002024-04-09 3:51PM EDT170.008.800.000.000.00-103.13%
HLT260116P001750002024-04-09 3:55PM EDT175.009.800.000.000.00-103.13%
HLT260116P001800002024-04-09 3:55PM EDT180.0011.000.000.000.00-101.56%
HLT260116P001850002024-04-16 3:33PM EDT185.0014.600.000.00+0.80+5.80%21601.56%
HLT260116P001900002024-03-21 9:37AM EDT190.0013.000.000.000.00-1000.78%
HLT260116P001950002024-04-05 11:39AM EDT195.0015.600.000.000.00-100.78%
HLT260116P002000002024-03-26 12:08PM EDT200.0016.250.000.000.00-100.20%
HLT260116P002100002024-04-12 9:56AM EDT210.0021.420.000.000.00-100.00%
HLT260116P002200002024-04-12 9:30AM EDT220.0025.500.000.000.00-200.00%
HLT260116P002300002024-02-28 12:48PM EDT230.0031.9827.3030.700.00--110.91%