Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 2.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 150.00 | 4.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 155.00 | 4.50 | +0.30 | +7.14% | 1 | 4 |
| - | - | - | - | - | 160.00 | 5.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 7.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 180.00 | 8.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 185.00 | 9.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 190.00 | 9.90 | 0.00 | - | 4 | 7 |
| 33.30 | 0.00 | - | - | 7 | 200.00 | 15.37 | 0.00 | - | 1 | 454 |
| 24.30 | 0.00 | - | 19 | 37 | 210.00 | - | - | - | - | - |
| 23.78 | 0.00 | - | 1 | 8 | 220.00 | 23.27 | 0.00 | - | - | 7 |
| 15.63 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 11 | 55 | 240.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 20 | 20 | 250.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.