Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.52 | 0.00 | - | 1 | 1 | 60.00 | 0.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 65.00 | 1.25 | 0.00 | - | 1 | 7 |
| 90.50 | 0.00 | - | 3 | 1 | 70.00 | 1.70 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 75.00 | 1.02 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 3.90 | 0.00 | - | - | 3 |
| 70.30 | 0.00 | - | 1 | 1 | 85.00 | 1.80 | 0.00 | - | 2 | 8 |
| 68.90 | 0.00 | - | 5 | 0 | 90.00 | 1.43 | 0.00 | - | 1 | 23 |
| 64.80 | 0.00 | - | 1 | 31 | 95.00 | 2.22 | 0.00 | - | 2 | 90 |
| 62.50 | 0.00 | - | 1 | 27 | 100.00 | 2.55 | 0.00 | - | 1 | 18 |
| 57.50 | 0.00 | - | 1 | 22 | 105.00 | 3.39 | 0.00 | - | 2 | 23 |
| 54.10 | 0.00 | - | 1 | 9 | 110.00 | 3.90 | 0.00 | - | 2 | 373 |
| - | - | - | - | - | 115.00 | 4.70 | 0.00 | - | 1 | 75 |
| 36.57 | 0.00 | - | 1 | 3 | 120.00 | 4.60 | 0.00 | - | 2 | 26 |
| 38.30 | 0.00 | - | 1 | 1 | 125.00 | 6.45 | 0.00 | - | 2 | 203 |
| 38.43 | 0.00 | - | 16 | 43 | 130.00 | 7.85 | 0.00 | - | 2 | 51 |
| 35.20 | 0.00 | - | 5 | 12 | 135.00 | 9.40 | +1.25 | +15.34% | 1 | 64 |
| 31.70 | 0.00 | - | 9 | 26 | 140.00 | 10.40 | 0.00 | - | 2 | 72 |
| 27.10 | 0.00 | - | 10 | 32 | 145.00 | 11.15 | 0.00 | - | 1 | 191 |
| 24.30 | 0.00 | - | 1 | 27 | 150.00 | 14.70 | -0.80 | -5.16% | 13 | 111 |
| 22.10 | 0.00 | - | 3 | 22 | 155.00 | 17.90 | 0.00 | - | 5 | 54 |
| 19.90 | 0.00 | - | 6 | 134 | 160.00 | 17.49 | 0.00 | - | 6 | 78 |
| 14.70 | 0.00 | - | 1 | 105 | 165.00 | 19.80 | 0.00 | - | 1 | 222 |
| 14.74 | 0.00 | - | 2 | 70 | 170.00 | 21.60 | 0.00 | - | 1 | 51 |
| 12.40 | 0.00 | - | 1 | 94 | 175.00 | 25.30 | 0.00 | - | 2 | 21 |
| 12.20 | 0.00 | - | 47 | 201 | 180.00 | 31.19 | 0.00 | - | 4 | 8 |
| 8.80 | 0.00 | - | 1 | 8 | 185.00 | 36.60 | 0.00 | - | 7 | 12 |
| 6.80 | 0.00 | - | 1 | 25 | 190.00 | 41.20 | 0.00 | - | 3 | 10 |
| 5.00 | 0.00 | - | 2 | 6 | 195.00 | 46.50 | 0.00 | - | - | 5 |
| 6.90 | 0.00 | - | 1 | 14 | 200.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 17 | 132 | 210.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
