Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
150.18-3.49 (-2.27%)
At close: 04:03PM EDT
150.13 -0.05 (-0.03%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
89.520.00-1160.000.400.00-116
-----65.001.250.00-17
90.500.00-3170.001.700.00-1519
-----75.001.020.00-17
-----80.003.900.00--3
70.300.00-1185.001.800.00-28
68.900.00-5090.001.430.00-123
64.800.00-13195.002.220.00-290
62.500.00-127100.002.550.00-118
57.500.00-122105.003.390.00-223
54.100.00-19110.003.900.00-2373
-----115.004.700.00-175
36.570.00-13120.004.600.00-226
38.300.00-11125.006.450.00-2203
38.430.00-1643130.007.850.00-251
35.200.00-512135.009.40+1.25+15.34%164
31.700.00-926140.0010.400.00-272
27.100.00-1032145.0011.150.00-1191
24.300.00-127150.0014.70-0.80-5.16%13111
22.100.00-322155.0017.900.00-554
19.900.00-6134160.0017.490.00-678
14.700.00-1105165.0019.800.00-1222
14.740.00-270170.0021.600.00-151
12.400.00-194175.0025.300.00-221
12.200.00-47201180.0031.190.00-48
8.800.00-18185.0036.600.00-712
6.800.00-125190.0041.200.00-310
5.000.00-26195.0046.500.00--5
6.900.00-114200.00-----
4.100.00-17132210.00-----
4.080.00--1220.00-----