Canada markets open in 2 hours 39 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.54-1.79 (-1.29%)
At close: 04:02PM EDT
136.54 0.00 (0.00%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
89.520.00-1060.001.250.00-29
-----65.001.700.00-26
-----70.001.800.00-25
-----75.001.710.00-66
-----80.002.400.00--2
70.300.00-1185.003.400.00-20
-----90.004.900.00--1
-----95.007.650.00-8282
47.800.00--1100.004.000.00--1
-----105.007.300.00-130
-----110.005.720.00--165
-----115.0014.050.00-12
44.900.00-11120.0010.500.00-13
-----125.0014.800.00-184
35.740.00-14130.0013.700.00-13
31.100.00-57135.0019.900.00-211
25.500.00-10140.00-----
30.000.00-50145.0021.100.00-2105
22.600.00-16150.0018.700.00-313
-----155.0022.000.00-17
17.100.00-40160.0025.700.00-1826
13.250.00--2170.0028.600.00-3034
17.200.00-68175.0034.400.00--10
13.650.00--1180.0038.000.00--2
10.120.00-10185.0045.400.00--2
-----195.0046.500.00--5
7.800.00-290210.00-----