Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.52 | 0.00 | - | 1 | 0 | 60.00 | 1.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 65.00 | 1.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.00 | 1.71 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 80.00 | 2.40 | 0.00 | - | - | 2 |
| 70.30 | 0.00 | - | 1 | 1 | 85.00 | 3.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 7.65 | 0.00 | - | 82 | 82 |
| 47.80 | 0.00 | - | - | 1 | 100.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 7.30 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 110.00 | 5.72 | 0.00 | - | - | 165 |
| - | - | - | - | - | 115.00 | 14.05 | 0.00 | - | 1 | 2 |
| 44.90 | 0.00 | - | 1 | 1 | 120.00 | 10.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 14.80 | 0.00 | - | 1 | 84 |
| 35.74 | 0.00 | - | 1 | 4 | 130.00 | 13.70 | 0.00 | - | 1 | 3 |
| 31.10 | 0.00 | - | 5 | 7 | 135.00 | 19.90 | 0.00 | - | 2 | 11 |
| 25.50 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 5 | 0 | 145.00 | 21.10 | 0.00 | - | 2 | 105 |
| 22.60 | 0.00 | - | 1 | 6 | 150.00 | 18.70 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 155.00 | 22.00 | 0.00 | - | 1 | 7 |
| 17.10 | 0.00 | - | 4 | 0 | 160.00 | 25.70 | 0.00 | - | 18 | 26 |
| 13.25 | 0.00 | - | - | 2 | 170.00 | 28.60 | 0.00 | - | 30 | 34 |
| 17.20 | 0.00 | - | 6 | 8 | 175.00 | 34.40 | 0.00 | - | - | 10 |
| 13.65 | 0.00 | - | - | 1 | 180.00 | 38.00 | 0.00 | - | - | 2 |
| 10.12 | 0.00 | - | 1 | 0 | 185.00 | 45.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 46.50 | 0.00 | - | - | 5 |
| 7.80 | 0.00 | - | 2 | 90 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
