Canada markets open in 2 hours 59 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.45+3.56 (+1.79%)
At close: 04:00PM EST
202.97 +0.52 (+0.26%)
Pre-Market: 06:08AM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
114.400.00-1160.000.450.00-116
-----65.000.400.00-19
90.500.00-3170.000.500.00-119
-----75.000.950.00-18
-----80.001.100.00-43
70.300.00-1185.001.800.00-28
66.800.00-61190.000.600.00-1033
64.300.00-13695.000.550.00-20
57.800.00-330100.000.700.00-2172
55.900.00-106105.000.900.00-224
66.300.00-117110.000.900.00-20
88.900.00-10115.001.250.00-20
68.450.00-123120.001.250.00-20
52.300.00-213125.001.400.00-30
49.800.00-251130.001.650.00-180
44.460.00-158135.001.600.00-20
42.450.00-228140.002.650.00-140
44.650.00-674145.003.000.00-1270
62.200.00-10150.002.550.00-10
39.240.00-1249155.004.750.00-10
28.250.00-50144160.003.690.00-20
41.300.00-10165.005.490.00-20
40.600.00-20170.006.400.00-1250
32.100.00-100175.009.100.00-30
33.300.00-610180.0010.900.00-20
27.800.00-10185.0010.900.00-1540
20.450.00-100190.0011.500.00-30
24.080.00-20195.0013.900.00-40
16.300.00-60200.0013.200.00-1320
16.500.00-190210.0024.320.00-50
14.500.00-10220.0030.980.00-40
10.500.00-20230.00-----
7.390.00-20240.00-----
1.900.00-1100250.00-----
2.450.00-10260.00-----
-----270.0084.000.00-21
1.020.00-20280.00-----
0.650.00-10290.00-----