Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | - | 4 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 160.00 | 1.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 165.00 | 1.54 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 170.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 4.90 | 0.00 | - | 1 | 34 |
| 31.50 | 0.00 | - | 2 | 4 | 180.00 | 5.00 | 0.00 | - | 1 | 2 |
| 27.90 | 0.00 | - | 1 | 16,765 | 185.00 | 4.80 | 0.00 | - | 2 | 38 |
| 20.30 | +0.90 | +4.64% | 1 | 70 | 190.00 | 5.88 | 0.00 | - | 23 | 42 |
| 17.10 | -3.31 | -16.22% | 3 | 229 | 195.00 | 8.20 | +2.10 | +34.43% | 1 | 157 |
| 18.35 | 0.00 | - | 1 | 14 | 200.00 | 10.60 | +1.00 | +10.42% | 4 | 79 |
| 12.60 | 0.00 | - | 1 | 75 | 210.00 | 14.40 | 0.00 | - | 14 | 43 |
| 4.98 | 0.00 | - | 10 | 58 | 220.00 | 17.20 | 0.00 | - | 6 | 19 |
| 4.90 | 0.00 | - | 2 | 234 | 230.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 56 | 240.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 20 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 4 | 270.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.