Canada markets close in 5 hours 53 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
208.95+3.85 (+1.88%)
As of 10:07AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----90.000.200.00-34
-----100.000.100.00--10
54.000.00-88120.000.950.00--10
50.600.00-14125.00-----
48.500.00--8130.00-----
42.900.00--3135.000.120.00-120
39.300.00--1140.000.620.00--4
-----145.000.590.00-1320
28.600.00-1616150.000.810.00-1116
26.700.00--5155.001.050.00-26
20.220.00-7076160.000.550.00-246
37.400.00-23165.000.900.00-19255
43.360.00-129170.001.150.00-4168
25.970.00-15175.000.920.00-532
30.200.00-118180.002.400.00-1224
30.660.00-161185.001.700.00-145
21.940.00-10160190.003.00-0.30-9.09%8204
19.380.00-1252195.005.000.00-6226
17.500.00-11154200.006.130.00-1773
11.900.00-2885210.0011.200.00-29118
5.740.00-13280220.0014.200.00-19
2.900.00-5256230.0020.420.00--1
1.950.00-171240.00-----
0.950.00-2022250.00-----
0.370.00-57260.00-----