Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.88+0.56 (+0.27%)
At close: 04:00PM EST
204.89 +0.01 (+0.00%)
After hours: 06:48PM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
95.800.00-1175.000.100.00-215
-----80.000.130.00--2
-----85.000.410.00-24
-----90.000.100.00-25
53.700.00-216100.000.110.00-12
50.300.00-133105.001.900.00-412
45.600.00-10110.00-----
46.200.00-1411115.002.550.00--0
37.300.00-1021120.000.310.00-15
48.600.00-29125.000.350.00-230
47.600.00-627130.000.330.00-16
40.200.00-819135.000.350.00-262
38.100.00-1171140.000.350.00-269
27.500.00-833145.000.500.00-2106
36.810.00-12134150.000.650.00-3277
24.930.00-200155.001.210.00-299
28.280.00-1141160.000.65-0.07-9.72%1173
27.650.00-390165.000.85+0.07+8.97%30175
26.680.00-37141170.001.200.00-3396
21.200.00-178175.001.450.00-49134
29.010.00-2331180.002.000.00-56253
23.750.00-3249185.004.160.00-1330
20.600.00-18253190.004.100.00-97173
16.250.00-3159195.005.300.00-375
13.000.00-1193200.006.46-0.67-9.40%196
8.300.00-2182210.0010.97-0.13-1.17%432
4.70+0.10+2.17%48234220.0017.48-1.12-6.02%324
2.190.00-210230.0037.000.00-20
1.150.00-4646240.00-----
0.65+0.15+30.00%118250.00-----
0.350.00-11260.00-----
0.100.00--20270.00-----